Skip to main content
SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.130
+0.020 (18.18%)
Mar 10, 2026, 10:28 AM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.110.110.11-18.52%570,319
Mar 6, 20260.130.140.120.140.143.85%1,739,393
Mar 5, 20260.130.140.130.130.134.00%2,237,782
Mar 4, 20260.140.140.130.130.13-7.41%944,590
Mar 3, 20260.130.140.130.140.14-2,935,286
Mar 2, 20260.120.140.110.140.1417.39%1,668,274
Feb 27, 20260.130.130.110.120.12-11.54%3,904,916
Feb 26, 20260.110.140.110.130.1323.81%6,586,317
Feb 25, 20260.100.110.100.110.119.37%1,909,284
Feb 24, 20260.110.110.090.100.10-12.73%5,264,007
Feb 23, 20260.110.110.100.110.114.76%7,329,061
Feb 20, 20260.100.110.100.110.118.25%5,255,370
Feb 19, 20260.090.100.090.100.104.30%4,311,900
Feb 18, 20260.090.100.090.090.094.49%4,186,454
Feb 17, 20260.090.100.080.090.09-1.11%5,521,833
Feb 16, 20260.090.090.090.090.092.27%28,540,480
Feb 11, 20260.080.090.080.090.096.02%1,978,852
Feb 10, 20260.080.090.080.080.08-1,023,302
Feb 9, 20260.080.090.080.080.08-2,514,547
Feb 6, 20260.080.080.080.080.081.22%3,221,981
Feb 5, 20260.080.080.080.080.085.13%3,304,154
Feb 4, 20260.080.080.080.080.08-1.27%1,313,871
Feb 3, 20260.080.080.080.080.083.95%2,931,144
Feb 2, 20260.080.080.070.080.081.33%1,506,024
Jan 30, 20260.080.080.070.080.08-1.32%2,068,293
Jan 29, 20260.070.080.070.080.087.04%5,363,704
Jan 28, 20260.070.070.070.070.079.23%4,996,955
Jan 27, 20260.060.070.060.070.076.56%3,006,916
Jan 23, 20260.060.060.060.060.063.39%2,512,007
Jan 22, 20260.060.060.060.060.06-1.67%1,443,157
Jan 21, 20260.060.060.060.060.063.45%2,663,273
Jan 20, 20260.060.060.050.060.065.45%4,599,073
Jan 19, 20260.050.060.050.060.0617.02%6,703,271
Jan 15, 20260.050.050.050.050.05-4.08%32,017
Jan 14, 20260.050.050.050.050.056.52%874,359
Jan 12, 20260.050.050.050.050.05-579,427
Jan 9, 20260.050.050.050.050.05-2.13%178
Jan 8, 20260.050.050.050.050.052.17%19
Jan 7, 20260.050.050.050.050.05-200,193
Jan 2, 20260.050.050.050.050.05-1,000,198
Dec 30, 20250.050.050.050.050.05-2.13%839,615
Dec 29, 20250.050.050.050.050.05-7.84%632,131
Dec 24, 20250.050.050.050.050.052.00%1,908,479
Dec 23, 20250.050.050.050.050.052.04%2,459,344
Dec 22, 20250.050.050.050.050.056.52%1,559,149
Dec 19, 20250.050.050.040.050.05-862,613
Dec 18, 20250.040.050.040.050.052.22%736,299
Dec 17, 20250.040.050.040.050.0515.38%4,974,571
Dec 16, 20250.040.040.040.040.04-2.50%281,512
Dec 12, 20250.040.040.040.040.048.11%403,687
Dec 11, 20250.030.040.030.040.042.78%318,325
Dec 10, 20250.040.040.040.040.04-100,000
Dec 9, 20250.040.040.040.040.042.86%710,191
Dec 8, 20250.040.040.030.040.04-5.41%1,063,653
Dec 5, 20250.040.040.040.040.04-85
Dec 4, 20250.040.040.040.040.04-44,276
Dec 2, 20250.040.040.040.040.04-2.63%214,046
Dec 1, 20250.040.040.040.040.04-11.63%122,551
Nov 28, 20250.040.040.040.040.047.50%2,206,427
Nov 27, 20250.040.040.040.040.04-4.76%500,000
Nov 26, 20250.040.040.040.040.045.00%1,007,625
Nov 25, 20250.040.040.040.040.04-4,687
Nov 24, 20250.040.040.040.040.04-666
Nov 21, 20250.040.040.040.040.04-151,893
Nov 20, 20250.040.040.040.040.04-2.44%475,485
Nov 19, 20250.040.040.040.040.047.89%733,694
Nov 18, 20250.040.040.040.040.045.56%147,280
Nov 17, 20250.040.040.040.040.04-5.26%71,634
Nov 13, 20250.040.040.040.040.04-35,991
Nov 12, 20250.040.040.040.040.04-7.32%27,009
Nov 11, 20250.040.040.040.040.042.50%1,072
Nov 10, 20250.040.040.040.040.04-5,887
Nov 3, 20250.040.040.040.040.04-4
Oct 31, 20250.040.040.040.040.042.56%130,680
Oct 30, 20250.040.040.040.040.04-51,656
Oct 29, 20250.040.040.040.040.04-956,025
Oct 28, 20250.040.040.040.040.0425.81%50,000
Oct 27, 20250.040.040.030.030.03-18.42%178,100
Oct 24, 20250.040.040.040.040.042.70%414,917
Oct 23, 20250.040.040.040.040.04-2.63%25,000
Oct 22, 20250.040.040.040.040.04-7.32%114,759
Oct 21, 20250.040.040.040.040.04-2.38%41,630
Oct 20, 20250.040.040.040.040.042.44%451,962
Oct 17, 20250.040.040.040.040.047.89%1,010,982
Oct 16, 20250.040.040.040.040.04-5.00%4,970,242
Oct 15, 20250.040.040.040.040.045.26%300,220
Oct 14, 20250.040.040.040.040.04-221,191
Oct 10, 20250.040.040.040.040.04-309,586
Oct 9, 20250.040.040.040.040.04-2.56%1,431,445
Oct 8, 20250.040.040.040.040.04-9.30%443,729
Oct 7, 20250.040.040.040.040.044.88%363,772
Oct 6, 20250.040.040.040.040.045.13%186,072
Oct 3, 20250.040.040.040.040.04-2.50%84,393
Oct 2, 20250.040.050.040.040.04-6.98%1,540,118
Oct 1, 20250.040.040.040.040.04-2.27%3,445
Sep 30, 20250.050.050.040.040.04-2.22%1,498,457
Sep 29, 20250.040.050.040.050.054.65%951,353
Sep 26, 20250.040.040.040.040.04-84,211
Sep 25, 20250.050.050.040.040.04-4.44%2,644
Sep 24, 20250.040.050.040.050.057.14%1,106,453