Select Harvests Limited (ASX:SHV)
Australia
· Delayed Price · Currency is AUD 3.960
+0.230 (6.17%)
At close: Mar 6, 2026
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.75 | 3.99 | 3.65 | 3.96 | - | 6.17% | 499,486 |
| Mar 5, 2026 | 3.69 | 3.83 | 3.69 | 3.73 | 3.73 | -1.06% | 191,719 |
| Mar 4, 2026 | 3.80 | 3.84 | 3.70 | 3.77 | 3.77 | -2.33% | 310,206 |
| Mar 3, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -2.53% | 302,853 |
| Mar 2, 2026 | 4.04 | 4.04 | 3.84 | 3.96 | 3.96 | -1.74% | 511,984 |
| Feb 27, 2026 | 4.02 | 4.10 | 3.97 | 4.03 | 4.03 | 1.00% | 207,459 |
| Feb 26, 2026 | 3.90 | 4.02 | 3.83 | 3.99 | 3.99 | 3.91% | 296,861 |
| Feb 25, 2026 | 3.77 | 3.87 | 3.75 | 3.84 | 3.84 | 1.32% | 220,099 |
| Feb 24, 2026 | 3.80 | 3.91 | 3.75 | 3.79 | 3.79 | -2.82% | 282,134 |
| Feb 23, 2026 | 3.78 | 3.95 | 3.76 | 3.90 | 3.90 | 4.28% | 343,795 |
| Feb 20, 2026 | 3.70 | 3.77 | 3.64 | 3.74 | 3.74 | 0.81% | 217,631 |
| Feb 19, 2026 | 3.71 | 3.73 | 3.65 | 3.71 | 3.71 | - | 185,333 |
| Feb 18, 2026 | 3.95 | 4.06 | 3.70 | 3.71 | 3.71 | -5.84% | 517,521 |
| Feb 17, 2026 | 4.08 | 4.08 | 3.91 | 3.94 | 3.94 | -3.43% | 1,304,386 |
| Feb 16, 2026 | 4.05 | 4.09 | 4.00 | 4.08 | 4.08 | 2.00% | 221,537 |
| Feb 13, 2026 | 4.07 | 4.13 | 3.95 | 4.00 | 4.00 | -2.44% | 180,420 |
| Feb 12, 2026 | 4.16 | 4.18 | 4.05 | 4.10 | 4.10 | -2.84% | 284,555 |
| Feb 11, 2026 | 4.30 | 4.30 | 4.12 | 4.22 | 4.22 | -0.47% | 473,085 |
| Feb 10, 2026 | 4.37 | 4.37 | 4.20 | 4.24 | 4.24 | -2.53% | 400,382 |
| Feb 9, 2026 | 4.20 | 4.41 | 4.20 | 4.35 | 4.35 | 3.57% | 317,152 |
| Feb 6, 2026 | 4.19 | 4.24 | 4.15 | 4.20 | 4.20 | -1.87% | 819,071 |
| Feb 5, 2026 | 4.35 | 4.35 | 4.20 | 4.28 | 4.28 | -1.61% | 143,950 |
| Feb 4, 2026 | 4.48 | 4.55 | 4.30 | 4.35 | 4.35 | -2.25% | 213,330 |
| Feb 3, 2026 | 4.47 | 4.49 | 4.41 | 4.45 | 4.45 | 0.23% | 452,953 |
| Feb 2, 2026 | 4.46 | 4.51 | 4.42 | 4.44 | 4.44 | - | 386,217 |
| Jan 30, 2026 | 4.54 | 4.61 | 4.42 | 4.44 | 4.44 | -4.31% | 1,559,503 |
| Jan 29, 2026 | 4.72 | 4.72 | 4.57 | 4.64 | 4.64 | -1.90% | 799,182 |
| Jan 28, 2026 | 4.95 | 4.96 | 4.69 | 4.73 | 4.73 | -4.64% | 312,671 |
| Jan 27, 2026 | 4.90 | 4.99 | 4.87 | 4.96 | 4.96 | -0.60% | 174,615 |
| Jan 23, 2026 | 5.00 | 5.09 | 4.97 | 4.99 | 4.99 | -0.20% | 243,352 |
| Jan 22, 2026 | 4.80 | 5.01 | 4.80 | 5.00 | 5.00 | 1.83% | 344,599 |
| Jan 21, 2026 | 5.00 | 5.00 | 4.87 | 4.91 | 4.91 | -2.58% | 200,816 |
| Jan 20, 2026 | 4.99 | 5.05 | 4.94 | 5.04 | 5.04 | 0.80% | 827,378 |
| Jan 19, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 1.63% | 167,575 |
| Jan 16, 2026 | 4.87 | 5.02 | 4.87 | 4.92 | 4.92 | -0.40% | 292,469 |
| Jan 15, 2026 | 5.00 | 5.07 | 4.90 | 4.94 | 4.94 | -2.18% | 271,937 |
| Jan 14, 2026 | 4.92 | 5.06 | 4.89 | 5.05 | 5.05 | 0.80% | 223,606 |
| Jan 13, 2026 | 5.02 | 5.04 | 4.91 | 5.01 | 5.01 | -0.40% | 146,590 |
| Jan 12, 2026 | 4.99 | 5.07 | 4.92 | 5.03 | 5.03 | 1.82% | 201,015 |
| Jan 9, 2026 | 4.97 | 4.98 | 4.92 | 4.94 | 4.94 | -0.60% | 111,735 |
| Jan 8, 2026 | 4.91 | 4.97 | 4.89 | 4.97 | 4.97 | -0.40% | 123,634 |
| Jan 7, 2026 | 4.94 | 4.99 | 4.86 | 4.99 | 4.99 | 2.25% | 162,391 |
| Jan 6, 2026 | 4.85 | 4.99 | 4.85 | 4.88 | 4.88 | -0.20% | 246,445 |
| Jan 5, 2026 | 4.92 | 4.94 | 4.83 | 4.89 | 4.89 | -0.81% | 188,375 |
| Jan 2, 2026 | 5.00 | 5.02 | 4.88 | 4.93 | 4.93 | -1.20% | 118,609 |
| Dec 31, 2025 | 4.96 | 5.05 | 4.96 | 4.99 | 4.99 | 0.60% | 79,629 |
| Dec 30, 2025 | 5.02 | 5.13 | 4.96 | 4.96 | 4.96 | -3.69% | 156,254 |
| Dec 29, 2025 | 5.02 | 5.17 | 5.02 | 5.15 | 5.15 | 1.58% | 225,188 |
| Dec 24, 2025 | 5.06 | 5.13 | 5.05 | 5.07 | 5.07 | -0.59% | 1,417,886 |
| Dec 23, 2025 | 5.20 | 5.20 | 5.06 | 5.10 | 5.10 | -1.92% | 155,194 |
| Dec 22, 2025 | 5.10 | 5.21 | 5.03 | 5.20 | 5.20 | 0.97% | 356,318 |
| Dec 19, 2025 | 5.02 | 5.15 | 4.97 | 5.15 | 5.15 | 3.00% | 957,268 |
| Dec 18, 2025 | 5.03 | 5.03 | 4.95 | 5.00 | 5.00 | -0.20% | 313,241 |
| Dec 17, 2025 | 5.00 | 5.03 | 4.91 | 5.01 | 5.01 | 0.40% | 394,641 |
| Dec 16, 2025 | 4.90 | 5.03 | 4.90 | 4.99 | 4.99 | 0.60% | 221,394 |
| Dec 15, 2025 | 4.71 | 5.00 | 4.71 | 4.96 | 4.96 | 2.27% | 245,018 |
| Dec 12, 2025 | 4.66 | 4.92 | 4.66 | 4.85 | 4.85 | 1.25% | 177,898 |
| Dec 11, 2025 | 4.87 | 4.87 | 4.77 | 4.79 | 4.79 | - | 123,303 |
| Dec 10, 2025 | 4.82 | 4.88 | 4.77 | 4.79 | 4.79 | 0.84% | 619,142 |
| Dec 9, 2025 | 4.76 | 4.80 | 4.65 | 4.75 | 4.75 | -0.21% | 298,336 |
| Dec 8, 2025 | 4.88 | 4.90 | 4.75 | 4.76 | 4.76 | -2.26% | 245,853 |
| Dec 5, 2025 | 5.00 | 5.00 | 4.80 | 4.87 | 4.87 | -2.60% | 376,226 |
| Dec 4, 2025 | 4.88 | 5.01 | 4.86 | 5.00 | 5.00 | 2.67% | 1,270,276 |
| Dec 3, 2025 | 4.75 | 4.90 | 4.70 | 4.87 | 4.87 | 1.88% | 721,506 |
| Dec 2, 2025 | 4.59 | 4.85 | 4.57 | 4.78 | 4.78 | 4.37% | 803,050 |
| Dec 1, 2025 | 4.51 | 4.59 | 4.45 | 4.58 | 4.58 | 2.00% | 494,094 |
| Nov 28, 2025 | 4.11 | 4.50 | 4.11 | 4.49 | 4.49 | 9.51% | 810,025 |
| Nov 27, 2025 | 4.16 | 4.32 | 4.09 | 4.10 | 4.10 | -1.44% | 4,621,489 |
| Nov 26, 2025 | 4.24 | 4.27 | 3.91 | 4.16 | 4.16 | 4.00% | 3,453,938 |
| Nov 25, 2025 | 3.88 | 4.03 | 3.86 | 4.00 | 4.00 | 3.09% | 421,197 |
| Nov 24, 2025 | 3.92 | 3.98 | 3.86 | 3.88 | 3.88 | 0.26% | 350,012 |
| Nov 21, 2025 | 3.65 | 4.00 | 3.65 | 3.87 | 3.87 | 3.48% | 298,638 |
| Nov 20, 2025 | 3.53 | 3.76 | 3.53 | 3.74 | 3.74 | 5.35% | 5,286,158 |
| Nov 19, 2025 | 3.51 | 3.63 | 3.51 | 3.55 | 3.55 | 1.14% | 175,364 |
| Nov 18, 2025 | 3.61 | 3.65 | 3.51 | 3.51 | 3.51 | -2.77% | 349,085 |
| Nov 17, 2025 | 3.55 | 3.68 | 3.54 | 3.61 | 3.61 | 1.12% | 227,146 |
| Nov 14, 2025 | 3.60 | 3.60 | 3.51 | 3.57 | 3.57 | -0.28% | 397,654 |
| Nov 13, 2025 | 3.63 | 3.65 | 3.55 | 3.58 | 3.58 | -1.38% | 143,981 |
| Nov 12, 2025 | 3.68 | 3.73 | 3.63 | 3.63 | 3.63 | -1.36% | 263,376 |
| Nov 11, 2025 | 3.65 | 3.72 | 3.65 | 3.68 | 3.68 | 0.27% | 60,221 |
| Nov 10, 2025 | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | 0.55% | 79,178 |
| Nov 7, 2025 | 3.77 | 3.77 | 3.65 | 3.65 | 3.65 | -2.67% | 103,466 |
| Nov 6, 2025 | 3.73 | 3.77 | 3.70 | 3.75 | 3.75 | 1.63% | 115,238 |
| Nov 5, 2025 | 3.87 | 3.88 | 3.68 | 3.69 | 3.69 | -5.38% | 215,745 |
| Nov 4, 2025 | 3.89 | 3.91 | 3.79 | 3.90 | 3.90 | 2.09% | 141,976 |
| Nov 3, 2025 | 3.78 | 3.90 | 3.78 | 3.82 | 3.82 | -1.55% | 54,279 |
| Oct 31, 2025 | 3.85 | 3.91 | 3.81 | 3.88 | 3.88 | 1.57% | 212,441 |
| Oct 30, 2025 | 3.78 | 3.88 | 3.78 | 3.82 | 3.82 | 0.79% | 268,105 |
| Oct 29, 2025 | 3.79 | 3.85 | 3.79 | 3.79 | 3.79 | -0.52% | 70,546 |
| Oct 28, 2025 | 3.84 | 3.84 | 3.78 | 3.81 | 3.81 | -1.30% | 83,128 |
| Oct 27, 2025 | 3.82 | 3.90 | 3.81 | 3.86 | 3.86 | 0.78% | 103,442 |
| Oct 24, 2025 | 3.97 | 3.98 | 3.83 | 3.83 | 3.83 | -2.79% | 119,986 |
| Oct 23, 2025 | 3.93 | 3.96 | 3.84 | 3.94 | 3.94 | 2.07% | 264,778 |
| Oct 22, 2025 | 3.88 | 3.91 | 3.81 | 3.86 | 3.86 | -0.52% | 105,160 |
| Oct 21, 2025 | 3.89 | 3.90 | 3.83 | 3.88 | 3.88 | 0.78% | 104,795 |
| Oct 20, 2025 | 3.92 | 3.92 | 3.78 | 3.85 | 3.85 | 0.26% | 103,893 |
| Oct 17, 2025 | 4.10 | 4.10 | 3.84 | 3.84 | 3.84 | -3.03% | 131,710 |
| Oct 16, 2025 | 3.95 | 4.11 | 3.94 | 3.96 | 3.96 | -4.81% | 291,144 |
| Oct 15, 2025 | 3.92 | 4.23 | 3.92 | 4.16 | 4.16 | 6.12% | 630,606 |
| Oct 14, 2025 | 3.84 | 3.94 | 3.84 | 3.92 | 3.92 | 1.29% | 216,389 |