Skip to main content
Stelar Metals Limited (ASX:SLB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
0.00 (0.00%)
Mar 11, 2026, 10:25 AM AEST

Stelar Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.060.06-4.48%2,786
Mar 9, 20260.070.070.070.070.07-4.29%28,171
Mar 6, 20260.070.070.070.070.079.38%14,246
Mar 5, 20260.070.070.060.060.06-1.54%340,875
Mar 3, 20260.070.070.070.070.07-2.99%171,770
Mar 2, 20260.070.070.070.070.071.52%356
Feb 27, 20260.070.070.070.070.076.45%88,982
Feb 26, 20260.070.070.060.060.06-1.59%143,520
Feb 25, 20260.060.060.060.060.06-2,000
Feb 24, 20260.060.060.060.060.061.61%8,686
Feb 23, 20260.070.070.060.060.06-10.14%296,982
Feb 19, 20260.070.070.070.070.07-5.48%21,903
Feb 18, 20260.070.070.070.070.075.80%28,278
Feb 17, 20260.070.070.070.070.07-4.17%25,089
Feb 13, 20260.070.070.070.070.074.35%34,500
Feb 12, 20260.080.080.070.070.07-8.00%62,919
Feb 11, 20260.070.080.070.080.087.14%40,369
Feb 10, 20260.070.070.070.070.07-1.41%261,061
Feb 9, 20260.070.070.070.070.07-428,567
Feb 6, 20260.080.080.070.070.07-8.97%338,269
Feb 5, 20260.080.090.080.080.084.00%3,035,581
Feb 4, 20260.070.080.070.080.0810.29%466,834
Feb 3, 20260.070.070.070.070.07-4.23%98,369
Feb 2, 20260.070.070.070.070.074.41%4,357
Jan 30, 20260.070.070.070.070.07-5.56%138,016
Jan 28, 20260.070.070.070.070.072.86%55,666
Jan 27, 20260.070.070.070.070.07-2.78%34,367
Jan 22, 20260.070.070.070.070.072.86%152,305
Jan 21, 20260.070.070.070.070.07-9.09%115
Jan 19, 20260.080.080.080.080.0810.00%6,300
Jan 15, 20260.070.070.070.070.077.69%142,015
Jan 14, 20260.070.070.070.070.071.56%5,400
Jan 12, 20260.060.060.060.060.06-5,741
Jan 9, 20260.060.070.060.060.06-401,388
Jan 8, 20260.070.070.060.060.06-3.03%321,215
Jan 5, 20260.070.070.070.070.07-8.33%78,386
Jan 2, 20260.070.070.070.070.074.35%104,880
Dec 31, 20250.070.070.070.070.07-695
Dec 24, 20250.070.070.070.070.071.47%152,173
Dec 23, 20250.070.070.070.070.07-42,081
Dec 18, 20250.070.070.070.070.07-1.45%7,919
Dec 17, 20250.070.070.070.070.07-6,865
Dec 16, 20250.070.070.070.070.072.99%495
Dec 11, 20250.070.070.070.070.07-4.29%68,216
Dec 8, 20250.070.080.070.070.071.45%255,561
Dec 3, 20250.070.070.070.070.074.55%1,494
Dec 2, 20250.070.070.070.070.071.54%105,168
Nov 28, 20250.060.070.060.070.07-2.99%6,012
Nov 27, 20250.070.070.070.070.07-16,509
Nov 26, 20250.070.070.070.070.07-3.60%60,000
Nov 25, 20250.070.070.070.070.072.21%26,279
Nov 24, 20250.070.070.070.070.07-2.86%7,500
Nov 20, 20250.070.070.070.070.07-21,200
Nov 18, 20250.070.070.070.070.07-91,227
Nov 14, 20250.070.070.070.070.07-311,520
Nov 13, 20250.070.070.070.070.074.48%24,284
Nov 12, 20250.070.070.070.070.07-6.94%174,099
Nov 11, 20250.070.070.070.070.07-1.37%1
Nov 7, 20250.070.070.070.070.074.29%50,000
Nov 5, 20250.080.080.070.070.07-7.89%77,081
Nov 4, 20250.080.080.080.080.085.56%164,530
Nov 3, 20250.080.080.070.070.07-7.69%36,909
Oct 31, 20250.080.080.080.080.08-10.34%549,421
Oct 29, 20250.090.090.090.090.09-3.33%36,061
Oct 28, 20250.090.090.090.090.09-1
Oct 24, 20250.090.090.090.090.09-2,000
Oct 23, 20250.090.090.090.090.091.12%1,111
Oct 22, 20250.090.090.090.090.09-2,634
Oct 20, 20250.090.090.090.090.09-1.11%3,966
Oct 16, 20250.090.090.090.090.094.65%40,076
Oct 15, 20250.080.090.080.090.0913.16%85,150
Oct 13, 20250.070.080.070.080.08-2.56%34,821
Oct 9, 20250.080.090.080.080.084.00%601,172
Oct 8, 20250.080.080.080.080.084.17%22,591
Oct 7, 20250.070.070.070.070.07-163,694
Oct 3, 20250.070.070.070.070.075.88%3,387
Oct 2, 20250.070.070.070.070.07-2.86%134,143
Oct 1, 20250.070.070.070.070.076.06%164,249
Sep 30, 20250.070.070.070.070.07-5.71%150,000
Sep 29, 20250.070.070.070.070.0716.67%461,705
Sep 23, 20250.060.070.060.060.06-159,089
Sep 18, 20250.060.060.060.060.06-109,483