Saunders International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	157,877
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	195
Mar 4, 2026	0.88	0.88	0.87	0.87	0.87	2.35%	21,735
Mar 2, 2026	0.88	0.88	0.85	0.85	0.85	1.19%	12,909
Feb 26, 2026	0.80	0.85	0.79	0.84	0.84	6.33%	128,461
Feb 25, 2026	0.95	0.95	0.78	0.79	0.79	-15.96%	179,669
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	6,608
Feb 20, 2026	0.95	0.95	0.93	0.93	0.93	-3.14%	26,102
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	3,344
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	4,515
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	4.92%	10,160
Feb 13, 2026	0.95	0.95	0.92	0.92	0.92	-3.68%	35,005
Feb 11, 2026	0.96	0.96	0.95	0.95	0.95	-	5,963
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-	16,010
Feb 9, 2026	0.93	0.95	0.92	0.95	0.95	0.53%	8,445
Feb 6, 2026	0.94	0.95	0.94	0.95	0.95	-0.53%	10,582
Feb 5, 2026	0.94	0.95	0.93	0.95	0.95	1.06%	12,444
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-	4,849
Feb 3, 2026	0.96	0.97	0.94	0.94	0.94	-1.05%	15,506
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	5,183
Jan 30, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	10,167
Jan 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	280
Jan 28, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	6,716
Jan 27, 2026	0.96	0.97	0.96	0.96	0.96	-1.54%	4,326
Jan 23, 2026	0.95	0.98	0.95	0.98	0.98	2.63%	27,464
Jan 22, 2026	0.92	0.95	0.92	0.95	0.95	5.56%	451,999
Jan 20, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	577,409
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	4,713
Jan 16, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	8,856
Jan 15, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	68,913
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	1,135
Jan 13, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	14,257
Jan 12, 2026	0.89	0.93	0.89	0.91	0.91	1.69%	7,091
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-	4,664
Jan 8, 2026	0.90	0.95	0.89	0.89	0.89	2.30%	60,602
Jan 7, 2026	0.85	0.90	0.85	0.87	0.87	4.82%	29,502
Jan 6, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	211
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	10,834
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-	882
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-	21,264
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	-	56,000
Dec 23, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	142,052
Dec 22, 2025	0.81	0.82	0.80	0.82	0.82	1.86%	82,281
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	3.21%	13,235
Dec 18, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	14,891
Dec 17, 2025	0.79	0.80	0.79	0.80	0.80	5.96%	35,617
Dec 15, 2025	0.78	0.78	0.76	0.76	0.76	-3.21%	17,534
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	800
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	6,728
Dec 3, 2025	0.81	0.82	0.81	0.82	0.82	-	27,467
Dec 1, 2025	0.83	0.83	0.82	0.82	0.82	-	20,013
Nov 28, 2025	0.83	0.83	0.82	0.82	0.82	-	224,987
Nov 27, 2025	0.82	0.83	0.82	0.82	0.82	-	37,981
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-	16,444
Nov 25, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	60,000
Nov 21, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	26,565
Nov 20, 2025	0.80	0.81	0.80	0.81	0.81	5.19%	10,339
Nov 19, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	1,178
Nov 18, 2025	0.75	0.78	0.74	0.78	0.78	-	39,125
Nov 12, 2025	0.79	0.79	0.78	0.78	0.78	4.00%	63,600
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	176,248
Nov 7, 2025	0.78	0.78	0.74	0.74	0.74	-5.13%	46,697
Nov 6, 2025	0.80	0.80	0.78	0.78	0.78	-1.89%	19,838
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	19,063
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	5,000
Oct 31, 2025	0.81	0.83	0.78	0.83	0.83	1.85%	763,988
Oct 30, 2025	0.81	0.81	0.80	0.81	0.81	-1.22%	23,033
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-	120
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-	18,293
Oct 27, 2025	0.82	0.83	0.82	0.82	0.82	1.23%	28,489
Oct 24, 2025	0.83	0.83	0.81	0.81	0.81	-1.82%	183,413
Oct 23, 2025	0.83	0.83	0.83	0.83	0.83	-	1,692
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	-	2,500
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	18,191
Oct 17, 2025	0.84	0.84	0.83	0.83	0.83	1.22%	233,138
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	-	7,494
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	12,995
Oct 14, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	24,638
Oct 13, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	51,466
Oct 10, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	9,910
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	7,508
Oct 8, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	3,387
Oct 7, 2025	0.80	0.83	0.80	0.81	0.81	0.63%	10,066
Oct 6, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	1,942
Oct 3, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	13,428
Oct 2, 2025	0.82	0.82	0.80	0.82	0.82	1.23%	46,097
Oct 1, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	5,000
Sep 30, 2025	0.80	0.81	0.79	0.81	0.81	3.21%	7,997
Sep 29, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	30,517
Sep 26, 2025	0.78	0.78	0.78	0.78	0.78	3.33%	4,892
Sep 25, 2025	0.77	0.77	0.75	0.75	0.75	-	124,103
Sep 24, 2025	0.77	0.77	0.75	0.75	0.75	-3.23%	2,104
Sep 23, 2025	0.75	0.78	0.75	0.78	0.78	4.73%	784
Sep 22, 2025	0.73	0.75	0.73	0.74	0.74	4.23%	160,408
Sep 19, 2025	0.73	0.73	0.71	0.71	0.71	-1.39%	32,083
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	159
Sep 17, 2025	0.71	0.73	0.70	0.72	0.72	0.70%	426,779
Sep 16, 2025	0.73	0.75	0.71	0.71	0.71	-5.33%	282,970
Sep 15, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	10,125
Sep 12, 2025	0.75	0.75	0.70	0.74	0.74	2.78%	239,313