Skip to main content
Summerset Group Holdings Limited (ASX:SNZ)
Australia flag Australia · Delayed Price · Currency is AUD
11.13
0.00 (0.00%)
At close: Dec 5, 2025

Summerset Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.1311.1311.1311.1311.13-1
Dec 4, 202511.1311.1311.1311.1311.13-1
Dec 3, 202511.1311.1311.1311.1311.13-4
Dec 2, 202511.1411.1411.1311.1311.130.27%330
Dec 1, 202511.1011.1011.1011.1011.102.49%100
Nov 28, 202510.8310.8310.8310.8310.83-0.09%2
Nov 27, 202510.8010.8410.8010.8410.840.37%1,800
Nov 25, 202510.8011.0910.8010.8010.80-164
Nov 24, 202510.8110.8110.8010.8010.80-73
Nov 21, 202510.8010.8010.8010.8010.80-40
Nov 20, 202510.8010.8110.8010.8010.80-734
Nov 19, 202510.9710.9710.8010.8010.80-1.55%1,766
Nov 18, 202510.8010.9710.8010.9710.971.57%384
Nov 17, 202510.7510.8010.7510.8010.801.89%2,329
Nov 14, 202510.6310.6310.6010.6010.60-0.28%531
Nov 13, 202510.6210.6510.6210.6310.631.24%765
Nov 12, 202510.0010.5010.0010.5010.505.00%6,420
Nov 10, 202510.0210.0310.0010.0010.00-0.20%206
Nov 7, 202510.4810.4810.0210.0210.02-4.39%475
Nov 6, 202510.4910.4910.4810.4810.484.28%102
Nov 5, 202510.3510.4810.0510.0510.05-2.90%11
Nov 4, 202510.2310.3510.2310.3510.351.27%14
Nov 3, 202510.1910.2210.1910.2210.220.20%96
Oct 31, 202510.2010.2010.2010.2010.200.10%6
Oct 30, 202510.1910.1910.1910.1910.19-0.10%1
Oct 29, 202510.4910.4910.2010.2010.20-2.76%5,576
Oct 28, 202510.4110.4910.3410.4910.494.90%6,444
Oct 27, 202510.4910.4910.0010.0010.00-4.67%1,283
Oct 24, 202510.4910.4910.4910.4910.491.84%132
Oct 23, 202510.2610.3010.2510.3010.300.49%5,263
Oct 22, 202510.0610.2510.0610.2510.250.29%68
Oct 21, 202510.2210.2310.2210.2210.222.00%715
Oct 17, 202510.2010.2010.0110.0210.02-0.79%400
Oct 16, 202510.3010.3010.1010.1010.10-3.72%1,141
Oct 15, 202510.2010.4910.1110.4910.492.84%2,545
Oct 14, 202510.2010.2010.2010.2010.20-7
Oct 13, 202510.0010.2010.0010.2010.202.10%101
Oct 10, 202510.2310.239.959.999.99-2.15%3,849
Oct 9, 202510.2210.5310.0410.2110.210.10%2,356
Oct 8, 202510.1410.2010.1410.2010.202.51%642
Oct 7, 20259.9010.019.849.959.953.54%14,654
Oct 6, 20259.449.629.449.619.612.02%917
Oct 3, 20259.509.679.409.429.42-0.84%1,794
Oct 2, 20259.509.509.509.509.500.53%205
Oct 1, 20259.449.459.449.459.450.21%16
Sep 30, 20259.449.449.439.439.43-0.11%8
Sep 29, 20259.569.569.439.449.44-1.26%1,575
Sep 26, 20259.569.569.569.569.56-11
Sep 25, 20259.569.649.259.569.560.10%385
Sep 24, 20259.509.589.509.559.550.53%145
Sep 23, 20259.609.609.509.509.50-1.04%441
Sep 22, 20259.919.919.009.609.60-3.13%1,278
Sep 19, 20259.919.919.919.919.91-2.27%205
Sep 18, 202510.1410.1410.1410.1410.14-6
Sep 17, 202510.1410.1410.1410.1410.14-978
Sep 16, 20259.9110.149.9110.1410.142.32%20,183
Sep 15, 20259.919.919.919.919.91-2
Sep 11, 20259.989.989.909.919.91-0.70%227
Sep 9, 202510.0210.029.989.989.88-0.20%3
Sep 8, 20259.6010.139.5910.009.902.25%1,146
Sep 5, 20259.799.799.789.789.68-764
Sep 4, 20259.839.839.789.789.68-3.26%3,803
Sep 3, 202510.1110.119.8310.1110.01-0.20%75
Sep 2, 202510.0310.1310.0010.1310.031.20%812
Sep 1, 20259.9410.019.9310.019.910.70%1,494
Aug 29, 20259.7510.009.759.949.842.16%3,913
Aug 28, 20259.759.759.529.739.63-0.21%3,346
Aug 27, 20259.809.809.759.759.65-0.31%7
Aug 26, 20259.799.799.789.789.68-0.71%8
Aug 25, 20259.859.859.859.859.75-156
Aug 22, 20259.819.939.799.859.750.61%15,511
Aug 21, 20259.939.939.689.799.69-1.41%1,109
Aug 20, 20259.939.939.819.939.831.33%3,248
Aug 19, 20259.759.909.759.809.701.24%2,411
Aug 18, 20259.809.809.689.689.58-3.20%2,478
Aug 15, 20259.9710.009.6210.009.900.30%1,488
Aug 14, 20259.979.979.979.979.87-11
Aug 13, 202510.0010.139.909.979.87-0.30%3,021
Aug 12, 202510.0210.0210.0010.009.90-1,152
Aug 11, 202510.2010.9110.0010.009.90-1.96%8,402
Aug 8, 202510.5010.5010.2010.2010.10-0.97%1,301
Aug 7, 202510.4510.4510.3010.3010.19-0.48%1,653
Aug 5, 202510.3510.3510.3510.3510.240.49%2
Jul 31, 202510.3010.4210.3010.3010.19-1.15%94
Jul 30, 202511.0011.0010.1010.4210.31-5.27%312
Jul 29, 202511.0011.0011.0011.0010.89-6
Jul 28, 202510.7011.0010.7011.0010.892.80%463
Jul 25, 202510.6010.7210.5010.7010.590.94%589
Jul 24, 202510.7010.7110.6010.6010.491.15%558
Jul 23, 202510.5010.5210.4810.4810.37-4.73%702
Jul 22, 202510.7511.0010.5011.0010.892.33%999
Jul 21, 202510.7810.7810.4510.7510.64-0.46%172
Jul 18, 202510.7511.2510.7510.8010.694.75%1,356
Jul 16, 202511.0811.0810.3110.3110.20-6.70%269
Jul 15, 202511.0511.0511.0511.0510.940.27%6
Jul 14, 202511.0211.0211.0211.0210.910.18%10
Jul 11, 202511.0011.0011.0011.0010.890.82%501
Jul 10, 202511.0311.0310.9110.9110.80-0.82%1,698
Jul 9, 202511.0011.2510.8611.0010.89-2,739
Jul 8, 202510.7011.0010.7011.0010.896.69%19,719