Skip to main content
Starpharma Holdings Limited (ASX:SPL)
Australia flag Australia · Delayed Price · Currency is AUD
0.405
+0.010 (2.53%)
At close: Mar 6, 2026

Starpharma Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.380.410.380.410.412.53%340,327
Mar 5, 20260.370.400.370.400.406.76%556,999
Mar 4, 20260.390.410.370.370.37-7.50%3,805,269
Mar 3, 20260.430.440.390.400.40-8.05%1,007,307
Mar 2, 20260.460.460.430.440.44-5.43%697,936
Feb 27, 20260.450.460.440.460.462.22%741,939
Feb 26, 20260.490.490.450.450.45-7.22%1,048,986
Feb 25, 20260.440.490.440.490.495.43%1,063,236
Feb 24, 20260.490.490.440.460.46-5.15%1,116,183
Feb 23, 20260.490.510.470.490.49-3.00%1,991,124
Feb 20, 20260.490.530.470.500.502.04%2,057,507
Feb 19, 20260.460.490.460.490.493.16%537,050
Feb 18, 20260.490.490.450.480.48-1.04%743,610
Feb 17, 20260.490.510.480.480.48-4.00%1,506,958
Feb 16, 20260.490.510.480.500.502.04%1,697,589
Feb 13, 20260.480.500.450.490.493.16%1,999,392
Feb 12, 20260.500.500.470.480.48-3.06%2,225,635
Feb 11, 20260.410.500.410.490.4918.07%2,848,147
Feb 10, 20260.400.420.400.420.423.75%5,819,015
Feb 9, 20260.390.400.380.400.408.11%262,574
Feb 6, 20260.400.400.360.370.37-7.50%982,675
Feb 5, 20260.420.420.390.400.40-2.44%3,020,005
Feb 4, 20260.420.420.410.410.41-2.38%955,703
Feb 3, 20260.370.430.370.420.4213.51%4,762,155
Feb 2, 20260.390.390.360.370.37-2.63%367,142
Jan 30, 20260.400.400.380.380.38-3.80%955,844
Jan 29, 20260.350.400.350.400.4016.18%2,040,542
Jan 28, 20260.340.350.340.340.34-2.86%299,182
Jan 27, 20260.340.350.340.350.35-254,196
Jan 23, 20260.350.350.340.350.351.45%176,471
Jan 22, 20260.360.360.340.350.35-5.48%396,950
Jan 21, 20260.370.370.360.370.37-250,131
Jan 20, 20260.370.370.360.370.37-1.35%300,578
Jan 19, 20260.360.370.350.370.373.50%461,491
Jan 16, 20260.350.370.350.360.36-2.05%491,431
Jan 15, 20260.370.370.360.370.37-116,258
Jan 14, 20260.370.370.360.370.37-1.35%177,149
Jan 13, 20260.370.380.360.370.374.23%241,817
Jan 12, 20260.360.370.350.360.36-6.58%308,976
Jan 9, 20260.370.380.350.380.384.11%538,579
Jan 8, 20260.350.370.350.370.377.35%241,316
Jan 7, 20260.350.370.330.340.34-8.11%967,091
Jan 6, 20260.360.380.360.370.375.71%196,588
Jan 5, 20260.370.370.350.350.35-4.11%154,184
Jan 2, 20260.370.370.360.370.371.39%98,997
Dec 31, 20250.360.360.360.360.36-2.70%33,870
Dec 30, 20250.360.370.360.370.371.37%34,902
Dec 29, 20250.380.380.360.370.37-5.19%163,342
Dec 24, 20250.370.390.370.390.394.05%155,196
Dec 23, 20250.370.380.360.370.37-742,739
Dec 22, 20250.320.370.320.370.3715.62%624,802
Dec 19, 20250.340.340.320.320.32-4.48%716,337
Dec 18, 20250.340.350.330.340.34-4.29%65,887
Dec 17, 20250.330.350.330.350.356.06%437,206
Dec 16, 20250.360.360.330.330.33-7.04%502,971
Dec 15, 20250.370.370.350.360.36-2.74%187,290
Dec 12, 20250.360.380.360.370.37-126,068
Dec 11, 20250.380.380.360.370.37-2.67%221,458
Dec 10, 20250.380.390.380.380.38-3.85%527,814
Dec 9, 20250.370.390.370.390.39-251,428
Dec 8, 20250.400.400.380.390.39-1.27%293,730
Dec 5, 20250.360.400.360.400.409.72%362,265
Dec 4, 20250.380.380.360.360.36-1.37%305,305
Dec 3, 20250.380.380.360.370.37-6.41%267,017
Dec 2, 20250.370.390.360.390.394.00%1,009,253
Dec 1, 20250.410.410.370.380.38-7.41%556,622
Nov 28, 20250.390.410.390.410.415.19%182,576
Nov 27, 20250.390.400.380.390.39-801,905
Nov 26, 20250.410.410.390.390.39-4.94%559,365
Nov 25, 20250.400.410.400.410.413.85%275,278
Nov 24, 20250.390.400.380.390.391.30%374,374
Nov 21, 20250.410.410.380.390.39-6.10%886,819
Nov 20, 20250.410.420.410.410.411.23%422,901
Nov 19, 20250.410.420.400.410.41-3.57%1,343,022
Nov 18, 20250.420.420.390.420.42-2,274,693
Nov 17, 20250.410.420.400.420.42-1,213,962
Nov 14, 20250.400.420.390.420.421.20%729,959
Nov 13, 20250.430.430.410.420.42-6.74%871,028
Nov 12, 20250.390.450.380.450.4515.58%3,464,612
Nov 11, 20250.350.390.350.390.3913.24%1,892,565
Nov 10, 20250.330.340.330.340.343.03%64,448
Nov 7, 20250.340.340.320.330.33-2.94%1,865,509
Nov 6, 20250.340.350.340.340.343.03%177,539
Nov 5, 20250.340.340.320.330.33-1.49%271,040
Nov 4, 20250.350.350.330.340.34-4.29%353,553
Nov 3, 20250.350.350.320.350.352.19%1,485,083
Oct 31, 20250.350.350.330.340.34-2.14%289,133
Oct 30, 20250.370.370.350.350.35-4.11%1,001,422
Oct 29, 20250.330.370.330.370.378.96%2,194,278
Oct 28, 20250.340.340.310.340.34-1.47%808,997
Oct 27, 20250.330.340.330.340.344.62%849,294
Oct 24, 20250.320.330.310.330.334.84%826,766
Oct 23, 20250.320.320.300.310.31-1.59%766,708
Oct 22, 20250.310.320.290.320.323.28%793,771
Oct 21, 20250.290.310.280.310.315.17%1,497,737
Oct 20, 20250.260.290.260.290.2911.54%684,497
Oct 17, 20250.280.280.260.260.26-8.77%253,952
Oct 16, 20250.290.290.270.290.291.79%298,701
Oct 15, 20250.270.300.270.280.283.70%1,174,073
Oct 14, 20250.260.270.250.270.273.85%461,647