Skip to main content
Sparc Technologies Limited (ASX:SPN)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
-0.005 (-2.70%)
At close: Mar 6, 2026

Sparc Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.190.190.170.180.18-2.70%261,476
Mar 5, 20260.200.200.190.190.19-7.50%64,678
Mar 4, 20260.190.200.190.200.205.26%102,208
Mar 3, 20260.200.210.190.190.19-7.32%31,479
Mar 2, 20260.210.210.210.210.21-2.38%2,752
Feb 27, 20260.200.220.200.210.217.69%195,409
Feb 26, 20260.200.200.190.200.20-46,039
Feb 25, 20260.200.200.190.200.205.41%38,020
Feb 24, 20260.190.190.190.190.19-22,484
Feb 23, 20260.200.200.190.190.19-9.76%49,418
Feb 20, 20260.200.210.190.210.217.89%255,172
Feb 19, 20260.200.200.190.190.19-70,240
Feb 18, 20260.200.200.180.190.19-65,623
Feb 17, 20260.200.200.190.190.19-265,211
Feb 16, 20260.190.190.180.190.19-125,088
Feb 13, 20260.190.190.190.190.19-2.56%17,124
Feb 12, 20260.190.200.190.200.205.41%6,855
Feb 11, 20260.200.200.190.190.19-13.95%21,911
Feb 10, 20260.220.220.220.220.2213.16%9,898
Feb 9, 20260.220.220.190.190.19-9.52%119,901
Feb 6, 20260.210.220.200.210.215.00%28,734
Feb 5, 20260.220.220.200.200.20-4.76%35,821
Feb 4, 20260.240.240.210.210.21-10.64%187,864
Feb 3, 20260.240.240.230.240.242.17%69,732
Feb 2, 20260.220.240.220.230.236.98%84,225
Jan 30, 20260.210.220.210.220.222.38%12,675
Jan 29, 20260.220.220.210.210.21-4.55%71,229
Jan 28, 20260.240.240.220.220.22-8.33%70,281
Jan 27, 20260.250.250.240.240.24-164,484
Jan 23, 20260.240.250.240.240.242.13%80,712
Jan 22, 20260.250.250.240.240.24-112,767
Jan 21, 20260.240.240.230.240.242.17%72,292
Jan 20, 20260.230.240.220.230.232.22%94,732
Jan 19, 20260.220.250.220.230.239.76%366,519
Jan 16, 20260.200.220.200.210.212.50%62,118
Jan 15, 20260.200.200.200.200.20-8,094
Jan 14, 20260.200.200.190.200.20-38,714
Jan 13, 20260.190.200.180.200.208.11%271,250
Jan 12, 20260.180.190.180.190.19-22,053
Jan 9, 20260.180.190.180.190.192.78%55,000
Jan 8, 20260.190.190.180.180.18-2.70%86,609
Jan 7, 20260.200.200.190.190.19-5.13%40,134
Jan 6, 20260.200.200.190.200.20-2.50%79,022
Jan 5, 20260.200.200.200.200.205.26%63,057
Jan 2, 20260.190.190.190.190.192.70%21,428
Dec 31, 20250.190.200.190.190.19-2.63%72,584
Dec 30, 20250.190.200.190.190.19-3,952
Dec 29, 20250.200.200.190.190.19-5.00%37,138
Dec 24, 20250.180.200.180.200.208.11%2,031
Dec 23, 20250.200.200.180.190.19-7.50%244,635
Dec 22, 20250.190.200.190.200.205.26%192,563
Dec 19, 20250.170.190.170.190.1918.75%525,708
Dec 18, 20250.160.160.160.160.16-72,828
Dec 17, 20250.160.160.160.160.16-3.03%4,540
Dec 16, 20250.160.170.160.170.173.13%6,609
Dec 15, 20250.150.170.150.160.163.23%117,903
Dec 12, 20250.160.160.150.160.16-105,338
Dec 11, 20250.160.170.160.160.16-3.13%62,901
Dec 10, 20250.170.170.160.160.16-68,775
Dec 9, 20250.170.170.160.160.16-10,076
Dec 8, 20250.170.170.160.160.16-134,435
Dec 5, 20250.160.170.160.160.163.23%322,381
Dec 4, 20250.160.160.160.160.16-32,650
Dec 3, 20250.160.160.160.160.16-3.13%300
Dec 2, 20250.160.160.160.160.16-28,653
Dec 1, 20250.160.160.160.160.163.23%56,246
Nov 28, 20250.160.160.160.160.16-8,093
Nov 27, 20250.160.160.160.160.16-3.13%1,901
Nov 26, 20250.160.160.150.160.16-91,260
Nov 25, 20250.160.170.160.160.163.23%233,834
Nov 24, 20250.160.160.160.160.16-60,696
Nov 21, 20250.150.160.150.160.16-55,117
Nov 20, 20250.150.160.150.160.163.33%61,262
Nov 19, 20250.150.150.150.150.15-50,125
Nov 18, 20250.160.160.150.150.15-3.23%12,702
Nov 17, 20250.150.160.150.160.163.33%62,109
Nov 14, 20250.150.160.150.150.15-108,993
Nov 13, 20250.150.150.150.150.153.45%54,607
Nov 12, 20250.150.150.150.150.15-35,072
Nov 11, 20250.150.160.150.150.15-3.33%50,838
Nov 10, 20250.150.150.140.150.153.45%11,818
Nov 7, 20250.150.150.150.150.153.57%13,709
Nov 6, 20250.140.140.140.140.143.70%32,189
Nov 5, 20250.140.140.140.140.14-6.90%24,139
Nov 4, 20250.140.150.140.150.153.57%147,239
Nov 3, 20250.160.160.140.140.14-6.67%80,785
Oct 31, 20250.150.150.150.150.15-15,182
Oct 30, 20250.150.150.150.150.15-162,637
Oct 29, 20250.160.160.150.150.15-3.23%22,778
Oct 28, 20250.160.160.160.160.163.33%4,496
Oct 27, 20250.150.160.150.150.15-3.23%87,398
Oct 24, 20250.150.160.150.160.165.08%70,953
Oct 23, 20250.150.150.150.150.15-1.67%7,284
Oct 22, 20250.150.150.150.150.15-3.23%57,351
Oct 21, 20250.160.160.150.160.16-61,011
Oct 20, 20250.150.160.150.160.16-3.13%49,991
Oct 17, 20250.160.170.160.160.163.23%76,379
Oct 16, 20250.160.160.160.160.16-3.13%26,333
Oct 15, 20250.170.170.160.160.16-3.03%157,859
Oct 14, 20250.160.170.160.170.176.45%10,663