Skip to main content
SQX Resources Limited (ASX:SQX)
Australia flag Australia · Delayed Price · Currency is AUD
0.150
-0.010 (-6.25%)
At close: Mar 10, 2026

SQX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.150.150.15-6.25%52,706
Mar 9, 20260.170.170.160.160.16-11.11%312,311
Mar 6, 20260.180.180.170.180.18-135,504
Mar 5, 20260.180.180.170.180.182.86%185,050
Mar 4, 20260.190.190.160.180.18-5.41%499,852
Mar 3, 20260.190.190.190.190.19-2.63%149,487
Feb 27, 20260.180.190.180.190.192.70%115,106
Feb 26, 20260.190.190.190.190.19-7.50%30,281
Feb 25, 20260.190.220.180.200.208.11%1,150,709
Feb 24, 20260.190.190.190.190.19-126,000
Feb 23, 20260.180.190.180.190.198.82%1,022,476
Feb 20, 20260.170.170.170.170.17-5.56%30,994
Feb 19, 20260.180.180.170.180.182.86%514,757
Feb 18, 20260.170.180.170.180.189.37%285,492
Feb 17, 20260.170.170.160.160.16-5.88%266,552
Feb 16, 20260.180.190.170.170.17-2.86%220,179
Feb 13, 20260.190.190.170.180.18-5.41%542,853
Feb 12, 20260.190.190.190.190.19-2.63%23,010
Feb 11, 20260.200.200.190.190.19-7.32%172,078
Feb 10, 20260.190.220.190.210.2113.89%277,191
Feb 9, 20260.190.190.180.180.182.86%122,978
Feb 6, 20260.190.190.170.180.18-10.26%264,371
Feb 5, 20260.200.210.200.200.202.63%180,311
Feb 4, 20260.200.200.190.190.192.70%722,506
Feb 3, 20260.200.200.180.190.192.78%394,077
Feb 2, 20260.190.190.170.180.18-7.69%399,410
Jan 30, 20260.200.200.200.200.20-9.30%70,377
Jan 29, 20260.230.240.200.220.22-6.52%1,083,530
Jan 28, 20260.210.250.210.230.2315.00%909,322
Jan 27, 20260.210.220.190.200.202.56%1,069,680
Jan 23, 20260.210.220.190.200.20-4.88%224,736
Jan 22, 20260.200.210.200.210.212.50%95,850
Jan 21, 20260.170.200.170.200.2011.11%921,533
Jan 20, 20260.180.180.180.180.18-2,900
Jan 19, 20260.180.190.170.180.18-398,970
Jan 16, 20260.200.230.180.180.18-5.26%2,252,742
Jan 15, 20260.160.190.160.190.1915.15%604,280
Jan 14, 20260.160.170.160.170.173.13%90,190
Jan 13, 20260.180.180.160.160.16-5.88%250,574
Jan 12, 20260.150.180.150.170.1713.33%804,793
Jan 9, 20260.150.150.150.150.153.45%57,394
Jan 8, 20260.150.160.150.150.15-3.33%168,624
Jan 7, 20260.150.160.150.150.157.14%287,031
Jan 6, 20260.140.140.140.140.14-60,600
Dec 29, 20250.150.150.140.140.14-100,551
Dec 24, 20250.140.140.140.140.147.69%135,472
Dec 23, 20250.130.130.130.130.13-21,284
Dec 22, 20250.130.130.130.130.13-9,716
Dec 17, 20250.130.130.130.130.13-31,039
Dec 16, 20250.130.130.130.130.13-7.14%92,089
Dec 9, 20250.150.150.140.140.14-29,961
Dec 8, 20250.140.140.140.140.14-6.67%23,521
Dec 5, 20250.140.150.130.150.1511.11%288,456
Dec 4, 20250.140.140.130.140.14-3.57%126,236
Dec 2, 20250.140.140.140.140.14-3.45%15,182
Dec 1, 20250.140.150.140.150.153.57%47,891
Nov 28, 20250.140.140.140.140.14-90,844
Nov 25, 20250.150.150.140.140.14-9.68%174,650
Nov 24, 20250.160.160.160.160.16-10,250
Nov 21, 20250.160.160.160.160.16-3.13%3,624
Nov 20, 20250.160.160.160.160.163.23%59,985
Nov 19, 20250.150.160.150.160.163.33%58,592
Nov 18, 20250.170.170.150.150.15-150,975
Nov 17, 20250.160.160.150.150.15-14.29%41,690
Nov 14, 20250.180.180.180.180.18-954
Nov 13, 20250.160.200.160.180.1820.69%914,547
Nov 12, 20250.160.160.140.150.153.57%91,437
Nov 11, 20250.140.160.140.140.143.70%381,583
Nov 10, 20250.140.150.140.140.143.85%92,374
Nov 6, 20250.130.130.130.130.13-5,584
Nov 5, 20250.160.180.130.130.13-7.14%952,470
Nov 3, 20250.140.140.140.140.14-3.45%16,752
Oct 28, 20250.200.200.140.150.15-23.68%568,411
Oct 27, 20250.180.190.150.190.1911.76%396,197
Oct 24, 20250.170.180.170.170.1713.33%168,802
Oct 23, 20250.150.150.150.150.15-6.25%25,000
Oct 22, 20250.180.180.150.160.16-3.03%165,168
Oct 21, 20250.180.180.160.170.17-2.94%309,179
Oct 20, 20250.200.210.150.170.17-15.00%1,620,610
Oct 17, 20250.220.220.180.200.20-6.98%2,069,378
Oct 16, 20250.270.290.200.220.2226.47%6,598,223
Oct 13, 20250.170.170.160.170.173.03%118,354
Oct 10, 20250.170.170.170.170.1710.00%129,336
Oct 9, 20250.150.150.150.150.153.45%66,666
Oct 8, 20250.130.150.130.150.1516.00%153,000
Oct 7, 20250.130.130.130.130.134.17%45,972
Oct 6, 20250.120.120.120.120.124.35%108,661
Sep 23, 20250.120.120.110.120.12-4.17%173,832
Sep 19, 20250.120.120.120.120.12-4.00%99,325
Sep 18, 20250.130.130.130.130.13-3.85%44,645
Sep 17, 20250.130.140.130.130.138.33%36,092