Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia
· Delayed Price · Currency is AUD 1.670
+0.045 (2.77%)
At close: Mar 5, 2026
ASX:SVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 2.77% | 10,625 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.93% | 5,582 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 3,973 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.93% | 1,257 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | 440 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | 546 |
| Feb 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 1,184 |
| Feb 20, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 9,754 |
| Feb 18, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 4,662 |
| Feb 17, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 6,024 |
| Feb 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.52% | 458 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.23% | 2,039 |
| Feb 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | 1 |
| Feb 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,877 |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.32% | 150 |
| Feb 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.49% | 100,000 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.51% | 2,328 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 367 |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.86% | 13 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.92% | 4,234 |
| Jan 28, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 2,442 |
| Jan 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1 |
| Jan 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | 3,473 |
| Jan 22, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.83% | 2,346 |
| Jan 21, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -1.21% | 11,394 |
| Jan 20, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.30% | 12,028 |
| Jan 19, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -2.64% | 5,423 |
| Jan 16, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.89% | 12,006 |
| Jan 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 131 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 777 |
| Jan 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.11% | 1,865 |
| Jan 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | 500 |
| Jan 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.52% | 20,000 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 21 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 5,000 |
| Jan 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.52% | 1 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 20 |
| Dec 29, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 3,006 |
| Dec 24, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.90% | 39 |
| Dec 23, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.60% | 73,879 |
| Dec 22, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | 43 |
| Dec 19, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.21% | 520 |
| Dec 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 509 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 10 |
| Dec 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 1 |
| Dec 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 1,700 |
| Dec 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | 351 |
| Dec 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | 9,059 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 143 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.49% | 14,004 |
| Dec 5, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.82% | 245,384 |
| Dec 2, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | - | 7,701 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.44% | 685 |
| Nov 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | 943 |
| Nov 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.96% | 4,386 |
| Nov 20, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.63% | 3,754 |
| Nov 19, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -2.55% | 462 |
| Nov 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 1 |
| Nov 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 10,963 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.28% | 1,750 |
| Nov 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 10,241 |
| Nov 6, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 3.28% | 141 |
| Nov 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.93% | 21,659 |
| Nov 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 7 |
| Nov 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 336 |
| Oct 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 20 |
| Oct 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 524 |
| Oct 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 164 |
| Oct 28, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.99% | 327 |
| Oct 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 2,617 |
| Oct 21, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 1.35% | 1,500 |
| Oct 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 362 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 1.73% | 1,510 |
| Oct 13, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -4.30% | 232 |
| Oct 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | 1 |
| Oct 7, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.96% | 6,440 |
| Oct 6, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 1.63% | 79 |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.29% | 5,539 |
| Sep 29, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.63% | 10,156 |
| Sep 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | 1,434 |
| Sep 22, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.99% | 3,000 |
| Sep 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 10,000 |
| Sep 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 15,000 |
| Sep 15, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.00% | 682 |
| Sep 9, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 1,138 |