Skip to main content
Southern Cross Electrical Engineering Limited (ASX:SXE)
Australia flag Australia · Delayed Price · Currency is AUD
2.360
+0.020 (0.85%)
At close: Dec 5, 2025

ASX:SXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.332.382.332.362.360.85%870,172
Dec 4, 20252.342.352.292.342.341.30%5,003,649
Dec 3, 20252.322.392.272.312.313.59%1,639,668
Dec 2, 20252.082.231.992.232.23-6.69%3,782,054
Nov 28, 20252.372.412.352.392.391.27%303,204
Nov 27, 20252.312.392.312.362.362.16%298,408
Nov 26, 20252.342.372.282.312.310.43%684,569
Nov 25, 20252.252.312.252.302.302.22%907,982
Nov 24, 20252.162.282.162.252.252.27%407,527
Nov 21, 20252.232.242.182.202.20-1.79%546,367
Nov 20, 20252.182.292.182.242.242.28%326,665
Nov 19, 20252.222.222.172.192.19-2.23%558,654
Nov 18, 20252.292.302.232.242.24-2.18%794,085
Nov 17, 20252.242.312.212.292.292.23%559,848
Nov 14, 20252.302.302.202.242.24-2.61%603,978
Nov 13, 20252.352.372.272.302.300.44%519,168
Nov 12, 20252.302.322.272.292.29-411,378
Nov 11, 20252.312.372.282.292.29-323,491
Nov 10, 20252.252.312.152.292.291.33%596,695
Nov 7, 20252.292.322.262.262.26-1.31%1,368,215
Nov 6, 20252.402.402.292.292.29-4.18%365,055
Nov 5, 20252.352.422.252.392.391.70%1,550,795
Nov 4, 20252.432.432.332.352.35-1.67%250,592
Nov 3, 20252.472.592.382.392.39-2.85%595,915
Oct 31, 20252.402.472.362.462.463.80%3,375,387
Oct 30, 20252.292.392.262.372.373.95%1,988,854
Oct 29, 20252.302.312.272.282.280.44%313,949
Oct 28, 20252.322.342.252.272.27-1.30%315,845
Oct 27, 20252.372.402.302.302.30-1.29%274,914
Oct 24, 20252.312.362.272.332.330.87%445,746
Oct 23, 20252.342.342.282.312.31-1.28%412,449
Oct 22, 20252.392.392.302.342.34-2.09%705,109
Oct 21, 20252.382.432.362.392.391.70%797,841
Oct 20, 20252.292.372.272.352.353.07%1,485,165
Oct 17, 20252.282.312.242.282.28-484,234
Oct 16, 20252.282.302.272.282.28-684,768
Oct 15, 20252.292.292.252.282.280.88%984,963
Oct 14, 20252.222.292.212.262.262.73%826,014
Oct 13, 20252.232.232.182.202.20-1.79%857,582
Oct 10, 20252.232.282.202.242.241.82%644,716
Oct 9, 20252.152.232.152.202.202.33%2,426,052
Oct 8, 20252.102.152.082.152.152.87%295,376
Oct 7, 20252.082.102.072.092.090.48%1,068,090
Oct 6, 20252.122.142.042.082.08-0.95%726,864
Oct 3, 20252.112.132.082.102.100.48%477,332
Oct 2, 20252.142.162.072.092.09-1.42%721,153
Oct 1, 20252.042.122.022.122.123.92%1,086,277
Sep 30, 20252.072.071.992.042.040.49%602,236
Sep 29, 20252.012.062.012.032.031.00%389,407
Sep 26, 20252.052.052.002.012.01-0.99%322,007
Sep 25, 20252.042.062.012.032.03-0.49%441,026
Sep 24, 20252.082.082.012.042.04-0.49%408,970
Sep 23, 20252.052.082.022.052.05-2.84%648,681
Sep 22, 20252.112.132.042.112.060.96%982,768
Sep 19, 20252.072.102.042.092.041.46%733,188
Sep 18, 20252.052.082.032.062.01-0.96%457,326
Sep 17, 20252.042.082.022.082.031.96%858,364
Sep 16, 20252.032.052.002.041.990.49%609,681
Sep 15, 20251.972.051.942.031.983.57%770,518
Sep 12, 20251.952.001.951.961.910.77%478,335
Sep 11, 20251.921.961.921.951.901.57%336,148
Sep 10, 20251.911.971.911.921.87-0.52%606,693
Sep 9, 20251.951.951.911.931.88-1.28%526,466
Sep 8, 20251.981.981.921.951.90-566,675
Sep 5, 20251.911.971.901.951.902.63%1,003,190
Sep 4, 20251.921.961.871.901.85-0.52%814,522
Sep 3, 20251.911.941.901.911.86-0.78%1,339,310
Sep 2, 20251.931.941.901.931.88-481,262
Sep 1, 20251.972.031.931.931.88-1.79%1,229,795
Aug 29, 20251.941.961.921.961.911.55%1,533,890
Aug 28, 20251.941.941.901.931.88-1,528,729
Aug 27, 20251.961.991.901.931.880.78%986,493
Aug 26, 20251.951.951.901.921.87-1,216,808
Aug 25, 20251.891.951.881.921.872.96%757,540
Aug 22, 20251.891.911.831.861.82-0.53%907,201
Aug 21, 20252.032.051.851.871.83-5.56%1,814,058
Aug 20, 20252.102.121.901.981.93-0.75%1,857,453
Aug 19, 20251.982.011.952.001.953.10%958,143
Aug 18, 20251.951.981.931.941.89-0.26%530,805
Aug 15, 20251.991.991.931.941.89-2.51%713,505
Aug 14, 20252.002.051.971.991.94-1.97%1,154,763
Aug 13, 20252.002.031.982.031.981.75%1,532,296
Aug 12, 20251.912.031.902.001.957.84%2,217,947
Aug 11, 20251.901.921.841.851.81-1.60%665,189
Aug 8, 20251.901.961.851.881.841.35%2,374,663
Aug 7, 20251.841.931.841.861.811.92%1,535,468
Aug 6, 20251.771.831.761.821.783.41%555,865
Aug 5, 20251.771.771.741.761.72-503,650
Aug 4, 20251.771.781.751.761.72-0.56%152,996
Aug 1, 20251.781.781.761.771.73-0.28%277,916
Jul 31, 20251.771.791.751.781.730.57%468,145
Jul 30, 20251.761.801.751.771.720.28%309,973
Jul 29, 20251.761.801.741.761.720.28%416,886
Jul 28, 20251.781.781.721.761.71-1.40%1,341,656
Jul 25, 20251.831.841.781.781.74-3.26%330,074
Jul 24, 20251.811.841.801.841.801.66%235,252
Jul 23, 20251.861.861.811.811.77-2.69%282,543
Jul 22, 20251.871.901.851.861.82-0.27%293,341
Jul 21, 20251.811.871.811.871.823.61%521,763
Jul 18, 20251.761.841.761.801.761.41%732,002