Skip to main content
Southern Cross Electrical Engineering Limited (ASX:SXE)
Australia flag Australia · Delayed Price · Currency is AUD
2.910
+0.030 (1.04%)
At close: Mar 9, 2026

ASX:SXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.872.922.822.882.88-0.69%1,172,928
Mar 5, 20262.782.942.772.902.904.32%2,454,798
Mar 4, 20262.862.872.742.782.78-5.12%1,301,583
Mar 3, 20262.952.992.892.932.93-2.66%1,092,041
Mar 2, 20262.933.042.933.013.010.67%1,005,666
Feb 27, 20263.113.112.962.992.99-3.86%1,096,992
Feb 26, 20263.083.163.083.113.11-0.32%657,154
Feb 25, 20263.273.273.083.123.12-4.59%1,631,437
Feb 24, 20263.313.383.243.273.27-4.11%1,832,742
Feb 23, 20263.433.503.373.413.410.29%2,018,638
Feb 20, 20263.453.483.363.403.40-1.45%2,884,403
Feb 19, 20263.313.543.273.453.455.18%4,036,227
Feb 18, 20262.883.322.873.283.2814.69%3,599,691
Feb 17, 20262.902.932.852.862.86-1.72%751,805
Feb 16, 20262.983.002.842.912.912.46%2,672,369
Feb 13, 20262.802.872.742.842.841.07%828,800
Feb 12, 20262.872.872.792.812.81-0.71%738,698
Feb 11, 20262.772.842.692.832.832.91%2,217,970
Feb 10, 20262.722.772.692.752.751.85%1,166,010
Feb 9, 20262.692.702.632.702.703.05%386,908
Feb 6, 20262.722.722.552.622.62-2.60%1,371,918
Feb 5, 20262.582.732.562.692.693.86%3,499,067
Feb 4, 20262.602.622.522.592.59-808,822
Feb 3, 20262.582.602.522.592.590.78%527,523
Feb 2, 20262.552.592.512.572.570.78%470,692
Jan 30, 20262.542.552.472.552.550.39%342,043
Jan 29, 20262.462.552.432.542.543.25%476,433
Jan 28, 20262.492.552.432.462.46-0.81%495,217
Jan 27, 20262.462.502.462.482.481.64%276,219
Jan 23, 20262.512.522.422.442.44-2.79%311,426
Jan 22, 20262.482.542.482.512.510.80%261,010
Jan 21, 20262.462.492.432.492.490.81%2,060,403
Jan 20, 20262.552.552.462.472.47-3.14%351,873
Jan 19, 20262.592.622.542.552.55-0.39%909,856
Jan 16, 20262.532.592.522.562.561.19%317,449
Jan 15, 20262.532.542.492.532.530.40%161,958
Jan 14, 20262.472.532.432.522.522.02%283,974
Jan 13, 20262.462.512.442.472.471.65%830,141
Jan 12, 20262.432.482.412.432.431.25%551,217
Jan 9, 20262.392.422.382.402.400.42%410,721
Jan 8, 20262.402.422.392.392.39-0.83%204,183
Jan 7, 20262.462.482.412.412.41-1.63%681,476
Jan 6, 20262.502.502.452.452.45-0.81%206,062
Jan 5, 20262.482.502.462.472.47-0.40%175,873
Jan 2, 20262.512.522.482.482.48-0.80%350,603
Dec 31, 20252.502.512.472.502.50-180,497
Dec 30, 20252.442.512.442.502.501.63%370,021
Dec 29, 20252.522.522.432.462.46-2.38%301,032
Dec 24, 20252.502.522.472.522.521.20%116,786
Dec 23, 20252.522.522.482.492.49-1.19%292,640
Dec 22, 20252.502.532.472.522.521.20%2,577,390
Dec 19, 20252.492.522.432.492.493.32%636,259
Dec 18, 20252.472.472.372.412.41-1.63%564,184
Dec 17, 20252.462.502.442.452.45-0.41%668,502
Dec 16, 20252.452.482.432.462.462.50%602,830
Dec 15, 20252.382.412.352.402.40-318,272
Dec 12, 20252.362.432.342.402.403.00%455,095
Dec 11, 20252.332.352.292.332.33-1.27%368,696
Dec 10, 20252.392.392.342.362.36-1.67%298,004
Dec 9, 20252.372.422.342.402.402.13%566,103
Dec 8, 20252.362.382.332.352.35-0.42%538,317
Dec 5, 20252.332.382.332.362.360.85%870,172
Dec 4, 20252.342.352.292.342.341.30%5,003,649
Dec 3, 20252.322.392.272.312.313.59%1,639,668
Dec 2, 20252.082.231.992.232.23-6.69%3,782,054
Nov 28, 20252.372.412.352.392.391.27%303,204
Nov 27, 20252.312.392.312.362.362.16%298,408
Nov 26, 20252.342.372.282.312.310.43%684,569
Nov 25, 20252.252.312.252.302.302.22%907,982
Nov 24, 20252.162.282.162.252.252.27%407,527
Nov 21, 20252.232.242.182.202.20-1.79%546,367
Nov 20, 20252.182.292.182.242.242.28%326,665
Nov 19, 20252.222.222.172.192.19-2.23%558,654
Nov 18, 20252.292.302.232.242.24-2.18%794,085
Nov 17, 20252.242.312.212.292.292.23%559,848
Nov 14, 20252.302.302.202.242.24-2.61%603,978
Nov 13, 20252.352.372.272.302.300.44%519,168
Nov 12, 20252.302.322.272.292.29-411,378
Nov 11, 20252.312.372.282.292.29-323,491
Nov 10, 20252.252.312.152.292.291.33%596,695
Nov 7, 20252.292.322.262.262.26-1.31%1,368,215
Nov 6, 20252.402.402.292.292.29-4.18%365,055
Nov 5, 20252.352.422.252.392.391.70%1,550,795
Nov 4, 20252.432.432.332.352.35-1.67%250,592
Nov 3, 20252.472.592.382.392.39-2.85%595,915
Oct 31, 20252.402.472.362.462.463.80%3,375,387
Oct 30, 20252.292.392.262.372.373.95%1,988,854
Oct 29, 20252.302.312.272.282.280.44%313,949
Oct 28, 20252.322.342.252.272.27-1.30%315,845
Oct 27, 20252.372.402.302.302.30-1.29%274,914
Oct 24, 20252.312.362.272.332.330.87%445,746
Oct 23, 20252.342.342.282.312.31-1.28%412,449
Oct 22, 20252.392.392.302.342.34-2.09%705,109
Oct 21, 20252.382.432.362.392.391.70%797,841
Oct 20, 20252.292.372.272.352.353.07%1,485,165
Oct 17, 20252.282.312.242.282.28-484,234
Oct 16, 20252.282.302.272.282.28-684,768
Oct 15, 20252.292.292.252.282.280.88%984,963
Oct 14, 20252.222.292.212.262.262.73%826,014
Oct 13, 20252.232.232.182.202.20-1.79%857,582