Skip to main content
Symal Group Limited (ASX:SYL)
Australia flag Australia · Delayed Price · Currency is AUD
2.930
-0.010 (-0.34%)
At close: Dec 5, 2025

Symal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.942.962.832.932.93-0.34%235,167
Dec 4, 20252.902.962.882.942.942.80%880,341
Dec 3, 20252.802.902.772.862.861.78%1,105,932
Dec 2, 20252.682.812.642.812.813.31%327,124
Dec 1, 20252.862.922.702.722.72-1.81%710,268
Nov 28, 20252.582.792.582.772.777.36%654,959
Nov 27, 20252.492.582.472.582.584.45%576,420
Nov 26, 20252.502.512.462.472.47-1.20%433,037
Nov 25, 20252.452.562.452.502.502.88%519,930
Nov 24, 20252.452.492.422.432.43-0.82%97,291
Nov 21, 20252.422.452.352.452.450.82%218,021
Nov 20, 20252.482.502.402.432.43-0.82%161,086
Nov 19, 20252.442.542.442.452.45-0.41%100,673
Nov 18, 20252.502.502.432.462.46-1.60%136,775
Nov 17, 20252.452.512.432.502.502.88%214,739
Nov 14, 20252.472.472.402.432.43-1.62%46,266
Nov 13, 20252.462.482.412.472.472.07%57,288
Nov 12, 20252.412.452.402.422.420.41%61,876
Nov 11, 20252.482.552.412.412.41-2.82%142,292
Nov 10, 20252.452.482.432.482.481.64%264,800
Nov 7, 20252.382.462.362.442.442.09%351,166
Nov 6, 20252.402.442.342.392.39-210,216
Nov 5, 20252.442.442.252.392.39-2.85%255,291
Nov 4, 20252.402.472.362.462.463.80%204,098
Nov 3, 20252.412.442.362.372.37-0.84%83,609
Oct 31, 20252.362.432.362.392.390.42%272,243
Oct 30, 20252.402.402.342.382.38-0.83%95,864
Oct 29, 20252.382.492.362.402.400.84%167,903
Oct 28, 20252.442.442.342.382.38-1.65%374,988
Oct 27, 20252.552.582.382.422.42-1.63%506,707
Oct 24, 20252.362.502.362.462.466.03%1,155,720
Oct 23, 20252.172.362.152.322.327.91%1,017,091
Oct 22, 20252.172.172.122.152.15-0.92%99,975
Oct 21, 20252.182.202.132.172.170.46%105,496
Oct 20, 20252.122.192.112.162.162.37%78,884
Oct 17, 20252.202.222.112.112.11-4.95%123,209
Oct 16, 20252.162.252.142.222.223.74%292,638
Oct 15, 20252.072.162.072.142.141.42%137,451
Oct 14, 20252.112.252.102.112.110.48%333,877
Oct 13, 20252.172.172.102.102.10-3.67%87,893
Oct 10, 20252.192.202.142.182.18-301,529
Oct 9, 20252.082.222.082.182.184.81%362,246
Oct 8, 20252.082.112.002.082.080.48%152,734
Oct 7, 20251.992.121.992.072.074.02%417,904
Oct 6, 20251.882.001.871.991.995.57%333,196
Oct 3, 20251.811.891.811.891.894.72%176,450
Oct 2, 20251.841.861.801.801.80-0.55%976,727
Oct 1, 20251.801.831.781.811.810.28%227,263
Sep 30, 20251.831.841.771.811.81-2.70%138,478
Sep 29, 20251.811.861.811.861.863.92%205,711
Sep 26, 20251.701.791.701.791.796.89%201,967
Sep 25, 20251.681.681.631.671.67-0.30%1,233,424
Sep 24, 20251.681.681.671.681.680.60%79,874
Sep 23, 20251.681.721.661.671.67-2.06%352,779
Sep 22, 20251.731.731.671.701.70-299,286
Sep 19, 20251.741.741.691.701.70-1.16%292,217
Sep 18, 20251.731.751.721.721.721.18%101,282
Sep 17, 20251.721.721.701.701.700.59%48,985
Sep 16, 20251.741.741.691.691.69-3.43%133,890
Sep 15, 20251.751.751.721.751.752.04%45,934
Sep 12, 20251.751.751.711.721.72-2.00%93,421
Sep 11, 20251.751.771.751.751.75-44,830
Sep 10, 20251.761.761.741.751.75-2.23%507,599
Sep 9, 20251.771.841.751.791.791.70%110,960
Sep 8, 20251.811.811.751.761.760.28%41,742
Sep 5, 20251.871.871.751.761.76-4.88%31,104
Sep 4, 20251.831.851.771.851.851.93%1,065,232
Sep 3, 20251.851.881.811.811.75-2.16%59,388
Sep 2, 20251.891.891.851.851.79-2.12%42,075
Sep 1, 20251.921.921.861.891.83-0.53%40,161
Aug 29, 20251.871.911.851.901.844.97%148,191
Aug 28, 20251.901.901.801.811.75-3.21%23,978
Aug 27, 20251.941.941.861.871.81-4.10%262,001
Aug 26, 20251.821.951.821.951.8912.39%390,161
Aug 25, 20251.791.801.741.741.68-1.98%27,941
Aug 22, 20251.681.801.681.771.715.67%91,308
Aug 21, 20251.621.691.601.681.623.40%85,104
Aug 20, 20251.641.641.621.621.57-0.61%27,222
Aug 19, 20251.671.731.631.631.58-28,174
Aug 18, 20251.671.681.631.631.580.62%19,055
Aug 15, 20251.591.651.591.621.571.89%63,301
Aug 14, 20251.581.631.581.591.541.27%56,632
Aug 13, 20251.601.611.571.571.52-1.57%54,115
Aug 12, 20251.671.671.591.601.54-3.04%23,089
Aug 11, 20251.681.681.631.651.59-2.08%32,176
Aug 8, 20251.641.681.601.681.632.13%10,335
Aug 7, 20251.671.671.601.651.59-1.20%30,910
Aug 6, 20251.661.681.661.671.610.60%23,857
Aug 5, 20251.701.701.661.661.60-0.90%6,505
Aug 4, 20251.691.721.671.671.62-1.18%28,005
Aug 1, 20251.711.721.691.691.63-0.29%67,570
Jul 31, 20251.741.741.701.701.64-3.14%57,467
Jul 30, 20251.781.781.751.751.69-1.69%4,292
Jul 29, 20251.771.781.761.781.721.14%6,174
Jul 28, 20251.781.781.741.761.70-0.56%4,019
Jul 25, 20251.791.791.741.771.71-0.56%17,465
Jul 24, 20251.771.791.761.781.72-0.56%24,930
Jul 23, 20251.771.791.771.791.731.13%20,539
Jul 22, 20251.761.781.761.771.71-1.12%13,595
Jul 21, 20251.731.791.731.791.733.47%43,543