Skip to main content
Talius Group Limited (ASX:TAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0010 (-1.45%)
At close: Mar 6, 2026

Talius Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-1.45%78,694
Mar 5, 20260.070.070.070.070.07-74,000
Mar 3, 20260.070.070.070.070.07-795,390
Mar 2, 20260.070.070.070.070.071.47%435,748
Feb 27, 20260.070.070.070.070.07-5.56%138,337
Feb 26, 20260.070.070.070.070.07-348,157
Feb 25, 20260.070.080.070.070.072.86%394,036
Feb 23, 20260.070.070.070.070.071.45%41,805
Feb 20, 20260.070.070.070.070.07-1.43%7,322
Feb 19, 20260.080.080.070.070.07-263,581
Feb 18, 20260.070.070.070.070.07-7.89%20,100
Feb 17, 20260.080.080.080.080.08-2,260
Feb 12, 20260.070.080.070.080.08-2.56%106,802
Feb 3, 20260.070.080.070.080.08-1.27%70,506
Feb 2, 20260.080.080.080.080.08-311
Jan 30, 20260.080.080.080.080.08-1.25%100,000
Jan 29, 20260.080.080.080.080.08-6,405
Jan 28, 20260.080.080.080.080.08-51,971
Jan 27, 20260.080.080.080.080.08-12,007
Jan 23, 20260.080.080.080.080.08-1.23%80,606
Jan 22, 20260.080.080.080.080.08-109,718
Jan 21, 20260.080.080.080.080.08-4.71%80,781
Jan 20, 20260.080.090.080.090.096.25%618,947
Jan 19, 20260.080.080.080.080.08-5.88%100,000
Jan 16, 20260.080.090.080.090.096.25%234,743
Jan 14, 20260.080.080.080.080.08-18,109
Jan 13, 20260.080.080.080.080.08-47,987
Jan 12, 20260.080.080.080.080.08-50,000
Jan 9, 20260.080.080.080.080.082.56%550,063
Jan 8, 20260.080.080.080.080.081.30%37,183
Jan 7, 20260.080.080.080.080.08-3.75%7,406
Jan 6, 20260.080.080.080.080.08-4.76%274,619
Jan 2, 20260.080.080.080.080.08-146
Dec 31, 20250.080.080.080.080.082.44%50,000
Dec 30, 20250.080.080.080.080.082.50%74,938
Dec 29, 20250.080.080.080.080.08-62
Dec 19, 20250.080.080.080.080.08-2,607
Dec 18, 20250.080.080.080.080.08-157
Dec 17, 20250.080.080.080.080.08-4,155
Dec 16, 20250.080.080.080.080.082.56%102,773
Dec 15, 20250.080.080.080.080.08-164,652
Dec 12, 20250.080.080.080.080.08-382,876
Dec 11, 20250.080.080.080.080.08-2.50%32,163
Dec 9, 20250.080.080.080.080.08-2.44%357,056
Dec 8, 20250.080.080.080.080.08-108,874
Dec 5, 20250.080.080.080.080.08-2.38%845
Dec 4, 20250.090.090.080.080.081.20%121,649
Dec 3, 20250.080.080.080.080.085.06%145,579
Dec 1, 20250.080.080.080.080.081.28%99,570
Nov 28, 20250.080.080.080.080.08-2.50%9,091
Nov 27, 20250.080.080.080.080.08-151,926
Nov 26, 20250.080.080.080.080.08-10,909
Nov 21, 20250.080.080.080.080.08-102
Nov 20, 20250.080.090.080.080.08-3.61%100,875
Nov 19, 20250.080.080.080.080.083.75%202,285
Nov 14, 20250.080.080.080.080.08-3.61%156,260
Nov 13, 20250.080.080.080.080.083.75%96,573
Nov 12, 20250.080.080.080.080.08-114,660
Nov 11, 20250.080.080.080.080.08-3.61%222,762
Nov 10, 20250.080.080.080.080.082.47%34,182
Nov 4, 20250.080.080.080.080.08-36,828
Nov 3, 20250.090.090.080.080.08-7.95%63,059
Oct 31, 20250.090.090.090.090.093.53%1,306,880
Oct 28, 20250.090.090.090.090.09-1.16%50,003
Oct 27, 20250.080.090.080.090.096.17%880,477
Oct 23, 20250.080.080.080.080.08-1.22%99,699
Oct 22, 20250.090.090.080.080.08-3.53%122,653
Oct 21, 20250.090.090.090.090.09-3.41%72,300
Oct 16, 20250.090.090.090.090.09-2.22%481,728
Oct 14, 20250.090.090.090.090.091.12%120,059
Oct 9, 20250.090.090.090.090.09-337,743
Oct 8, 20250.090.090.090.090.092.30%5,862
Oct 7, 20250.090.090.090.090.09-4.40%255,096
Oct 6, 20250.090.090.090.090.09-2.15%17,444
Oct 3, 20250.090.090.090.090.091.09%726
Oct 2, 20250.090.090.090.090.092.22%9,500
Oct 1, 20250.090.090.090.090.09-345,121
Sep 30, 20250.090.090.090.090.09-25,600
Sep 29, 20250.090.090.090.090.09-1.10%466,912
Sep 26, 20250.090.090.090.090.091.11%186,433
Sep 25, 20250.090.090.090.090.095.88%62,867
Sep 24, 20250.100.100.090.090.09-10.53%294,589
Sep 23, 20250.090.100.090.100.106.74%167,574
Sep 22, 20250.090.090.090.090.095.95%264,090
Sep 19, 20250.090.090.080.080.08-1.18%52,212
Sep 18, 20250.090.090.090.090.094.94%61,750
Sep 16, 20250.090.090.080.080.08-3.57%240,897
Sep 15, 20250.080.090.080.080.08-1.18%124,238
Sep 12, 20250.080.090.080.090.0911.84%355,678
Sep 9, 20250.080.080.080.080.081.33%51,737
Sep 8, 20250.080.080.080.080.08-176,597