Skip to main content
3D Energi Limited (ASX:TDO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
At close: Jan 22, 2026

3D Energi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.080.080.08-123,980
Jan 21, 20260.080.090.080.080.08-6.98%4,812,696
Jan 20, 20260.090.090.080.090.09-5.49%16,800,070
Jan 19, 20260.100.100.090.090.09-9.00%5,291,263
Jan 16, 20260.110.110.100.100.10-2,276,450
Jan 15, 20260.110.110.100.100.10-4,292,025
Jan 14, 20260.160.160.100.100.10-35.48%20,855,372
Jan 13, 20260.160.170.160.160.16-3.13%2,399,855
Jan 12, 20260.170.170.160.160.16-5.88%1,650,999
Jan 9, 20260.170.170.160.170.173.03%1,295,644
Jan 8, 20260.170.180.170.170.17-5.71%4,618,358
Jan 7, 20260.160.180.160.180.1812.90%9,352,527
Jan 6, 20260.170.170.160.160.16-6.06%1,460,284
Jan 5, 20260.160.170.160.170.176.45%6,490,722
Jan 2, 20260.160.160.150.160.16-2,859,600
Dec 31, 20250.150.160.150.160.163.33%1,983,068
Dec 30, 20250.150.160.150.150.153.45%3,847,528
Dec 29, 20250.150.150.140.150.1511.54%8,359,030
Dec 24, 20250.130.140.130.130.13-3.70%1,710,101
Dec 23, 20250.140.140.120.140.14-3.57%3,732,468
Dec 22, 20250.150.150.140.140.14-3.45%2,242,884
Dec 19, 20250.150.150.140.150.15-1,355,930
Dec 18, 20250.150.150.150.150.15-366,601
Dec 17, 20250.150.150.140.150.15-1,547,227
Dec 16, 20250.150.150.140.150.15-14.71%5,761,227
Dec 11, 20250.160.170.160.170.176.25%578,663
Dec 10, 20250.170.170.150.160.16-3.03%762,801
Dec 9, 20250.170.170.170.170.17-2.94%7,480
Dec 8, 20250.160.170.150.170.176.25%1,824,185
Dec 5, 20250.160.170.160.160.16-3.03%530,547
Dec 4, 20250.170.170.160.170.173.13%654,634
Dec 3, 20250.170.170.160.160.16-3.03%115,882
Dec 2, 20250.170.170.170.170.17-2.94%452,744
Dec 1, 20250.170.180.170.170.17-110,234
Nov 28, 20250.170.170.160.170.173.03%854,932
Nov 27, 20250.190.190.160.170.17-15.38%2,965,978
Nov 26, 20250.190.200.180.200.205.41%1,106,462
Nov 25, 20250.190.190.180.190.195.71%814,662
Nov 24, 20250.180.180.180.180.18-1,071,725
Nov 21, 20250.200.200.180.180.18-10.26%1,205,827
Nov 20, 20250.190.210.190.200.208.33%5,852,336
Nov 19, 20250.160.190.160.180.1812.50%3,672,553
Nov 18, 20250.170.170.160.160.16-3,927,384
Nov 17, 20250.140.190.140.160.1639.13%20,643,090
Nov 13, 20250.120.120.120.120.12-449,334
Nov 12, 20250.120.120.120.120.12-783,758
Nov 11, 20250.120.120.110.120.12-4.17%1,460,892
Nov 10, 20250.130.130.120.120.12-982,687
Nov 7, 20250.120.120.120.120.12-883,905
Nov 6, 20250.120.130.120.120.124.35%365,944
Nov 5, 20250.120.120.120.120.12-569,032
Nov 4, 20250.130.130.120.120.12-6.12%973,364
Nov 3, 20250.130.130.120.120.122.08%1,762,552
Oct 31, 20250.110.120.110.120.129.09%1,191,471
Oct 30, 20250.110.120.110.110.114.76%416,755
Oct 29, 20250.120.120.110.110.11-4.55%2,195,002
Oct 28, 20250.110.130.110.110.11-1,064,196
Oct 27, 20250.110.110.110.110.11-1,000,097
Oct 24, 20250.110.110.110.110.112.33%14,362
Oct 23, 20250.110.110.110.110.112.38%166,643
Oct 22, 20250.110.110.110.110.11-2,444,894
Oct 21, 20250.110.110.110.110.11-1,773,398
Oct 20, 20250.120.120.110.110.11-4.55%2,150,427
Oct 17, 20250.120.120.110.110.11-1,991,053
Oct 16, 20250.120.120.110.110.11-4.35%809,784
Oct 15, 20250.110.120.110.120.124.55%475,215
Oct 14, 20250.120.120.110.110.11-1,197,088
Oct 13, 20250.110.120.110.110.11-12.00%4,884,159
Oct 10, 20250.120.140.120.130.13-3.85%916,646
Oct 9, 20250.130.140.130.130.13-3.70%1,262,619
Oct 8, 20250.130.140.130.140.14-348,382
Oct 7, 20250.140.140.140.140.14-3.57%79,020
Oct 6, 20250.140.140.130.140.14-6.67%1,428,405
Sep 30, 20250.160.160.150.150.15-3.23%66,652
Sep 29, 20250.150.160.140.160.163.33%739,768
Sep 26, 20250.160.160.150.150.15-275,497
Sep 25, 20250.140.160.140.150.157.14%657,029
Sep 24, 20250.140.140.140.140.14-3.45%456,709
Sep 23, 20250.140.150.140.150.153.57%6,852
Sep 22, 20250.140.140.140.140.143.70%35,698
Sep 19, 20250.140.140.140.140.14-3.57%503,488
Sep 18, 20250.140.140.140.140.14-261,340
Sep 17, 20250.140.140.140.140.143.70%325,004
Sep 16, 20250.150.150.130.140.14-3.57%764,835
Sep 15, 20250.150.160.140.140.14-9.68%151,145
Sep 12, 20250.150.160.140.160.1610.71%103,352
Sep 11, 20250.150.150.130.140.14-6.67%105,521
Sep 10, 20250.140.150.140.150.157.14%101,931
Sep 9, 20250.150.150.140.140.14-674,730
Sep 8, 20250.150.150.140.140.14-6.67%237,033
Sep 5, 20250.150.160.150.150.153.45%408,522
Sep 4, 20250.150.150.150.150.15-94,505
Sep 3, 20250.150.150.150.150.15-3.33%111,213
Sep 2, 20250.150.150.150.150.153.45%383,294
Sep 1, 20250.150.150.150.150.15-3.33%213,086
Aug 29, 20250.150.150.150.150.153.45%110,759
Aug 28, 20250.150.150.150.150.15-3.33%9,000
Aug 26, 20250.150.150.150.150.15-3.23%104,696
Aug 25, 20250.150.160.150.160.163.33%669,946
Aug 22, 20250.140.150.140.150.1515.38%377,869