Global X Morningstar Global Technology ETF (ASX:TECH)
Australia
· Delayed Price · Currency is AUD 87.57
+1.39 (1.61%)
At close: Mar 6, 2026
ASX:TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 86.82 | 87.60 | 86.82 | 87.57 | 87.57 | 1.61% | 5,554 |
| Mar 5, 2026 | 86.97 | 86.97 | 85.99 | 86.18 | 86.18 | 0.82% | 2,564 |
| Mar 4, 2026 | 84.70 | 86.00 | 84.70 | 85.48 | 85.48 | 1.41% | 10,662 |
| Mar 3, 2026 | 85.00 | 85.15 | 84.29 | 84.29 | 84.29 | -1.02% | 2,197 |
| Mar 2, 2026 | 85.29 | 85.50 | 84.35 | 85.16 | 85.16 | -0.95% | 12,152 |
| Feb 27, 2026 | 86.00 | 86.18 | 85.75 | 85.98 | 85.98 | 0.81% | 6,854 |
| Feb 26, 2026 | 85.20 | 85.75 | 85.14 | 85.29 | 85.29 | 1.40% | 2,937 |
| Feb 25, 2026 | 84.70 | 84.75 | 84.01 | 84.11 | 84.11 | 0.29% | 4,616 |
| Feb 24, 2026 | 84.18 | 85.02 | 83.67 | 83.87 | 83.87 | -1.65% | 3,923 |
| Feb 23, 2026 | 85.61 | 86.47 | 85.15 | 85.28 | 85.28 | -1.35% | 5,008 |
| Feb 20, 2026 | 86.30 | 86.52 | 86.00 | 86.45 | 86.45 | -0.60% | 5,951 |
| Feb 19, 2026 | 87.51 | 87.99 | 86.71 | 86.97 | 86.97 | 0.76% | 5,237 |
| Feb 18, 2026 | 86.10 | 86.31 | 85.76 | 86.31 | 86.31 | 0.31% | 4,818 |
| Feb 17, 2026 | 86.84 | 86.84 | 86.00 | 86.04 | 86.04 | -0.97% | 5,594 |
| Feb 16, 2026 | 86.60 | 87.49 | 86.60 | 86.88 | 86.88 | 1.02% | 4,924 |
| Feb 13, 2026 | 86.15 | 86.35 | 85.80 | 86.00 | 86.00 | -2.25% | 7,087 |
| Feb 12, 2026 | 87.94 | 87.98 | 87.29 | 87.98 | 87.98 | -1.96% | 4,552 |
| Feb 11, 2026 | 89.89 | 90.12 | 89.56 | 89.74 | 89.74 | 0.77% | 6,198 |
| Feb 10, 2026 | 89.00 | 89.20 | 88.89 | 89.05 | 89.05 | 0.51% | 4,381 |
| Feb 9, 2026 | 87.70 | 89.99 | 87.70 | 88.60 | 88.60 | 1.03% | 6,148 |
| Feb 6, 2026 | 87.50 | 88.06 | 87.18 | 87.70 | 87.70 | -1.18% | 7,408 |
| Feb 5, 2026 | 87.70 | 89.38 | 87.70 | 88.75 | 88.75 | 1.28% | 9,624 |
| Feb 4, 2026 | 90.51 | 90.51 | 87.17 | 87.63 | 87.63 | -5.34% | 5,313 |
| Feb 3, 2026 | 92.00 | 93.18 | 92.00 | 92.57 | 92.57 | 0.95% | 2,992 |
| Feb 2, 2026 | 93.50 | 93.50 | 91.70 | 91.70 | 91.70 | -0.94% | 3,355 |
| Jan 30, 2026 | 94.64 | 94.64 | 92.20 | 92.57 | 92.57 | -2.35% | 5,332 |
| Jan 29, 2026 | 96.00 | 96.00 | 94.69 | 94.80 | 94.80 | -2.22% | 2,738 |
| Jan 28, 2026 | 97.40 | 97.40 | 96.58 | 96.95 | 96.95 | -1.68% | 2,882 |
| Jan 27, 2026 | 98.58 | 98.61 | 98.12 | 98.61 | 98.61 | 0.03% | 2,221 |
| Jan 23, 2026 | 98.09 | 98.90 | 98.09 | 98.58 | 98.58 | 0.60% | 3,455 |
| Jan 22, 2026 | 98.07 | 98.99 | 97.83 | 97.99 | 97.99 | 0.53% | 2,826 |
| Jan 21, 2026 | 98.00 | 98.00 | 96.85 | 97.47 | 97.47 | -0.56% | 2,622 |
| Jan 20, 2026 | 98.51 | 98.69 | 98.02 | 98.02 | 98.02 | -0.99% | 5,049 |
| Jan 19, 2026 | 100.78 | 100.78 | 99.00 | 99.00 | 99.00 | -1.80% | 4,093 |
| Jan 16, 2026 | 101.00 | 101.11 | 100.79 | 100.81 | 100.81 | -0.66% | 2,089 |
| Jan 15, 2026 | 101.63 | 101.63 | 101.20 | 101.48 | 101.48 | -0.70% | 12,542 |
| Jan 14, 2026 | 102.55 | 102.65 | 102.20 | 102.20 | 102.20 | -0.66% | 1,081 |
| Jan 13, 2026 | 102.87 | 104.20 | 102.61 | 102.88 | 102.88 | 0.02% | 1,841 |
| Jan 12, 2026 | 103.15 | 104.00 | 102.85 | 102.86 | 102.86 | -0.27% | 3,786 |
| Jan 9, 2026 | 103.00 | 103.50 | 102.95 | 103.14 | 103.14 | -0.73% | 931 |
| Jan 8, 2026 | 104.25 | 104.25 | 103.61 | 103.90 | 103.90 | 0.29% | 898 |
| Jan 7, 2026 | 103.40 | 104.20 | 103.40 | 103.60 | 103.60 | 0.63% | 3,178 |
| Jan 6, 2026 | 102.63 | 103.16 | 102.38 | 102.95 | 102.95 | 0.57% | 2,577 |
| Jan 5, 2026 | 102.46 | 102.46 | 102.01 | 102.37 | 102.37 | -0.08% | 4,138 |
| Jan 2, 2026 | 102.62 | 102.62 | 102.20 | 102.45 | 102.45 | 0.03% | 1,120 |
| Dec 31, 2025 | 102.70 | 102.96 | 102.42 | 102.42 | 102.42 | -0.27% | 538 |
| Dec 30, 2025 | 102.52 | 102.82 | 102.42 | 102.70 | 102.70 | 0.27% | 33 |
| Dec 29, 2025 | 103.50 | 104.00 | 102.42 | 102.42 | 102.42 | - | 1,934 |
| Dec 24, 2025 | 103.40 | 103.40 | 102.42 | 102.42 | 102.42 | -1.16% | 1,444 |
| Dec 23, 2025 | 103.34 | 103.77 | 103.34 | 103.62 | 103.62 | 0.37% | 1,559 |
| Dec 22, 2025 | 103.31 | 103.63 | 103.22 | 103.24 | 103.24 | 0.09% | 1,376 |
| Dec 19, 2025 | 103.24 | 103.24 | 102.75 | 103.15 | 103.15 | -0.09% | 2,347 |
| Dec 18, 2025 | 102.18 | 103.24 | 102.18 | 103.24 | 103.24 | 0.33% | 6,672 |
| Dec 17, 2025 | 102.91 | 102.91 | 102.47 | 102.90 | 102.90 | 0.54% | 2,402 |
| Dec 16, 2025 | 103.20 | 103.20 | 102.20 | 102.35 | 102.35 | -1.59% | 2,597 |
| Dec 15, 2025 | 104.11 | 104.53 | 103.75 | 104.00 | 104.00 | -0.70% | 1,838 |
| Dec 12, 2025 | 104.11 | 104.91 | 104.11 | 104.73 | 104.73 | 0.61% | 1,838 |
| Dec 11, 2025 | 104.29 | 104.67 | 103.85 | 104.10 | 104.10 | -0.04% | 3,300 |
| Dec 10, 2025 | 104.45 | 104.45 | 103.85 | 104.14 | 104.14 | -0.75% | 2,250 |
| Dec 9, 2025 | 104.50 | 105.00 | 104.14 | 104.93 | 104.93 | 0.48% | 5,146 |
| Dec 8, 2025 | 104.47 | 104.99 | 104.30 | 104.43 | 104.43 | 0.04% | 11,333 |
| Dec 5, 2025 | 104.36 | 104.49 | 103.95 | 104.39 | 104.39 | 0.03% | 3,462 |
| Dec 4, 2025 | 104.20 | 104.36 | 103.62 | 104.36 | 104.36 | 0.71% | 5,771 |
| Dec 3, 2025 | 103.00 | 103.79 | 102.91 | 103.62 | 103.62 | 1.23% | 4,084 |
| Dec 2, 2025 | 102.20 | 102.59 | 102.03 | 102.36 | 102.36 | 0.80% | 10,908 |
| Dec 1, 2025 | 103.00 | 103.00 | 101.49 | 101.55 | 101.55 | -0.64% | 3,630 |
| Nov 28, 2025 | 101.86 | 102.99 | 101.86 | 102.20 | 102.20 | 0.33% | 2,302 |
| Nov 27, 2025 | 101.58 | 101.98 | 101.58 | 101.86 | 101.86 | 0.28% | 1,817 |
| Nov 26, 2025 | 101.80 | 103.24 | 101.58 | 101.58 | 101.58 | 0.85% | 3,812 |
| Nov 25, 2025 | 101.00 | 101.26 | 100.36 | 100.72 | 100.72 | 0.69% | 7,702 |
| Nov 24, 2025 | 100.00 | 101.61 | 99.69 | 100.03 | 100.03 | 1.14% | 7,142 |
| Nov 21, 2025 | 98.75 | 99.26 | 98.30 | 98.90 | 98.90 | -2.51% | 10,304 |
| Nov 20, 2025 | 100.41 | 101.59 | 100.41 | 101.45 | 101.45 | 1.63% | 5,006 |
| Nov 19, 2025 | 100.00 | 100.22 | 98.00 | 99.82 | 99.82 | -1.41% | 4,987 |
| Nov 18, 2025 | 103.70 | 103.70 | 101.18 | 101.25 | 101.25 | -2.75% | 15,037 |
| Nov 17, 2025 | 103.00 | 104.28 | 103.00 | 104.11 | 104.11 | -0.20% | 6,268 |
| Nov 14, 2025 | 104.19 | 104.77 | 103.90 | 104.32 | 104.32 | -0.86% | 5,679 |
| Nov 13, 2025 | 105.07 | 105.49 | 104.75 | 105.22 | 105.22 | -0.11% | 4,356 |
| Nov 12, 2025 | 104.87 | 105.87 | 104.26 | 105.34 | 105.34 | 0.45% | 8,323 |
| Nov 11, 2025 | 104.80 | 104.99 | 104.41 | 104.87 | 104.87 | 0.59% | 11,977 |
| Nov 10, 2025 | 105.00 | 105.04 | 104.08 | 104.26 | 104.26 | 0.09% | 5,140 |
| Nov 7, 2025 | 106.14 | 106.14 | 103.90 | 104.17 | 104.17 | -1.86% | 15,265 |
| Nov 6, 2025 | 106.47 | 106.47 | 105.83 | 106.14 | 106.14 | - | 6,632 |
| Nov 5, 2025 | 107.00 | 107.00 | 105.81 | 106.14 | 106.14 | -1.43% | 9,280 |
| Nov 4, 2025 | 108.36 | 108.75 | 107.62 | 107.68 | 107.68 | -0.63% | 3,906 |
| Nov 3, 2025 | 108.00 | 109.03 | 108.00 | 108.36 | 108.36 | 0.69% | 6,183 |
| Oct 31, 2025 | 107.50 | 107.82 | 107.29 | 107.62 | 107.62 | 0.32% | 3,514 |
| Oct 30, 2025 | 107.72 | 109.10 | 107.20 | 107.28 | 107.28 | -1.51% | 6,467 |
| Oct 29, 2025 | 108.92 | 109.15 | 107.72 | 108.92 | 108.92 | -0.91% | 14,782 |
| Oct 28, 2025 | 110.50 | 110.50 | 109.92 | 109.92 | 109.92 | -0.59% | 3,675 |
| Oct 27, 2025 | 110.70 | 110.70 | 109.91 | 110.57 | 110.57 | 0.79% | 4,708 |
| Oct 24, 2025 | 109.49 | 109.73 | 108.94 | 109.70 | 109.70 | 0.17% | 4,257 |
| Oct 23, 2025 | 110.10 | 110.10 | 108.84 | 109.51 | 109.51 | -0.77% | 3,947 |
| Oct 22, 2025 | 110.00 | 110.51 | 110.00 | 110.36 | 110.36 | 1.25% | 5,951 |
| Oct 21, 2025 | 108.89 | 109.19 | 107.70 | 109.00 | 109.00 | 1.43% | 3,754 |
| Oct 20, 2025 | 107.18 | 107.69 | 106.80 | 107.46 | 107.46 | 0.71% | 11,593 |
| Oct 17, 2025 | 106.98 | 107.18 | 105.92 | 106.70 | 106.70 | -0.07% | 7,478 |
| Oct 16, 2025 | 107.25 | 107.40 | 105.51 | 106.77 | 106.77 | -0.45% | 5,517 |
| Oct 15, 2025 | 106.75 | 107.25 | 106.57 | 107.25 | 107.25 | 0.47% | 3,655 |
| Oct 14, 2025 | 106.75 | 107.86 | 106.26 | 106.75 | 106.75 | 0.01% | 5,815 |