Skip to main content
Global X Morningstar Global Technology ETF (ASX:TECH)
Australia flag Australia · Delayed Price · Currency is AUD
104.39
+0.03 (0.03%)
At close: Dec 5, 2025

ASX:TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025104.36104.49103.95104.39104.390.03%3,462
Dec 4, 2025104.20104.36103.62104.36104.360.71%5,771
Dec 3, 2025103.00103.79102.91103.62103.621.23%4,084
Dec 2, 2025102.20102.59102.03102.36102.360.80%10,908
Dec 1, 2025103.00103.00101.49101.55101.55-0.64%3,630
Nov 28, 2025101.86102.99101.86102.20102.200.33%2,302
Nov 27, 2025101.58101.98101.58101.86101.860.28%1,817
Nov 26, 2025101.80103.24101.58101.58101.580.85%3,812
Nov 25, 2025101.00101.26100.36100.72100.720.69%7,702
Nov 24, 2025100.00101.6199.69100.03100.031.14%7,142
Nov 21, 202598.7599.2698.3098.9098.90-2.51%10,304
Nov 20, 2025100.41101.59100.41101.45101.451.63%5,006
Nov 19, 2025100.00100.2298.0099.8299.82-1.41%4,987
Nov 18, 2025103.70103.70101.18101.25101.25-2.75%15,037
Nov 17, 2025103.00104.28103.00104.11104.11-0.20%6,268
Nov 14, 2025104.19104.77103.90104.32104.32-0.86%5,679
Nov 13, 2025105.07105.49104.75105.22105.22-0.11%4,356
Nov 12, 2025104.87105.87104.26105.34105.340.45%8,323
Nov 11, 2025104.80104.99104.41104.87104.870.59%11,977
Nov 10, 2025105.00105.04104.08104.26104.260.09%5,140
Nov 7, 2025106.14106.14103.90104.17104.17-1.86%15,265
Nov 6, 2025106.47106.47105.83106.14106.14-6,632
Nov 5, 2025107.00107.00105.81106.14106.14-1.43%9,280
Nov 4, 2025108.36108.75107.62107.68107.68-0.63%3,906
Nov 3, 2025108.00109.03108.00108.36108.360.69%6,183
Oct 31, 2025107.50107.82107.29107.62107.620.32%3,514
Oct 30, 2025107.72109.10107.20107.28107.28-1.51%6,467
Oct 29, 2025108.92109.15107.72108.92108.92-0.91%14,782
Oct 28, 2025110.50110.50109.92109.92109.92-0.59%3,675
Oct 27, 2025110.70110.70109.91110.57110.570.79%4,708
Oct 24, 2025109.49109.73108.94109.70109.700.17%4,257
Oct 23, 2025110.10110.10108.84109.51109.51-0.77%3,947
Oct 22, 2025110.00110.51110.00110.36110.361.25%5,951
Oct 21, 2025108.89109.19107.70109.00109.001.43%3,754
Oct 20, 2025107.18107.69106.80107.46107.460.71%11,593
Oct 17, 2025106.98107.18105.92106.70106.70-0.07%7,478
Oct 16, 2025107.25107.40105.51106.77106.77-0.45%5,517
Oct 15, 2025106.75107.25106.57107.25107.250.47%3,655
Oct 14, 2025106.75107.86106.26106.75106.750.01%5,815
Oct 13, 2025107.08107.12105.97106.74106.74-1.05%6,403
Oct 10, 2025107.66109.06107.66107.87107.870.20%3,905
Oct 9, 2025107.07109.00107.07107.65107.650.54%5,165
Oct 8, 2025107.90107.90106.71107.07107.07-0.77%3,684
Oct 7, 2025107.50107.90107.24107.90107.900.62%3,725
Oct 6, 2025107.75107.89107.02107.24107.240.06%2,442
Oct 3, 2025106.61107.38106.61107.18107.181.50%2,614
Oct 2, 2025105.36105.99105.11105.60105.600.24%5,246
Oct 1, 2025106.00106.00105.19105.35105.35-1.28%4,104
Sep 30, 2025107.50107.50106.23106.72106.72-0.17%3,074
Sep 29, 2025106.97107.88106.48106.90106.900.13%11,060
Sep 26, 2025107.00107.05106.47106.76106.76-0.22%2,763
Sep 25, 2025106.50107.22106.50107.00107.000.72%3,879
Sep 24, 2025107.00107.00105.88106.24106.24-0.22%5,756
Sep 23, 2025107.25107.59106.47106.47106.470.25%9,876
Sep 22, 2025106.49107.43106.00106.20106.20-0.52%3,264
Sep 19, 2025107.40107.56106.53106.76106.761.23%2,545
Sep 18, 2025104.37105.78104.37105.46105.461.82%3,827
Sep 17, 2025103.00103.63103.00103.57103.570.37%3,782
Sep 16, 2025102.54103.37102.54103.19103.190.64%7,147
Sep 15, 2025102.87102.87102.00102.53102.53-0.41%8,636
Sep 12, 2025103.25103.31102.66102.95102.950.28%3,739
Sep 11, 2025103.07103.07102.00102.66102.66-1.50%5,519
Sep 10, 2025104.30104.66103.99104.22104.22-0.16%5,805
Sep 9, 2025105.11105.14104.39104.39104.39-0.39%2,648
Sep 8, 2025104.80105.40104.80104.80104.80-3,971
Sep 5, 2025104.23104.80104.23104.80104.800.85%4,024
Sep 4, 2025103.50103.99103.02103.92103.920.36%4,590
Sep 3, 2025104.69104.69103.43103.55103.55-1.46%4,308
Sep 2, 2025105.08106.05105.00105.08105.08-0.02%3,524
Sep 1, 2025106.45106.45105.10105.10105.10-1.82%6,270
Aug 29, 2025108.16108.16106.76107.05107.05-0.36%3,908
Aug 28, 2025106.85107.45106.75107.44107.440.58%2,878
Aug 27, 2025108.00108.00106.53106.82106.82-0.75%5,581
Aug 26, 2025108.16108.16106.82107.63107.63-0.47%4,472
Aug 25, 2025108.00109.58107.80108.14108.141.59%3,527
Aug 22, 2025106.84107.42106.31106.45106.45-0.39%2,288
Aug 21, 2025106.80107.24106.27106.87106.87-0.06%4,046
Aug 20, 2025107.48108.00106.87106.93106.93-0.32%3,185
Aug 19, 2025107.30107.50107.19107.27107.270.83%7,831
Aug 18, 2025106.70106.70106.13106.39106.39-0.56%6,262
Aug 15, 2025107.30107.30106.73106.99106.99-0.31%4,762
Aug 14, 2025107.53107.53107.01107.32107.321.11%3,073
Aug 13, 2025105.56106.87105.11106.14106.141.63%7,589
Aug 12, 2025104.87104.87104.10104.44104.44-0.88%6,138
Aug 11, 2025105.81105.81105.19105.37105.37-0.42%3,117
Aug 8, 2025105.99106.20105.60105.81105.81-0.41%5,523
Aug 7, 2025106.66107.44106.25106.25106.25-0.19%8,682
Aug 6, 2025106.22106.66106.02106.45106.45-1.60%2,838
Aug 5, 2025107.50108.23106.78108.18108.182.33%6,867
Aug 4, 2025106.15106.15105.00105.72105.72-1.78%3,722
Aug 1, 2025108.50108.50107.64107.64107.64-1.23%6,500
Jul 31, 2025108.13109.09108.01108.98108.981.63%9,128
Jul 30, 2025106.95107.29106.93107.23107.23-0.44%11,161
Jul 29, 2025107.39107.75107.12107.70107.700.46%7,142
Jul 28, 2025106.00107.28106.00107.21107.211.57%19,940
Jul 25, 2025106.02106.25105.55105.55105.55-1.06%7,605
Jul 24, 2025106.59106.71105.87106.68106.680.25%4,241
Jul 23, 2025106.17107.33106.17106.41106.410.23%7,080
Jul 22, 2025106.33106.72105.54106.17106.17-0.31%6,272
Jul 21, 2025106.75106.75106.22106.50106.500.33%8,003