Skip to main content
TechGen Metals Ltd (ASX:TG1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0030 (4.76%)
Mar 10, 2026, 11:51 AM AEST

TechGen Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.060.060.061.61%6,334,150
Mar 6, 20260.060.060.060.060.063.33%596,335
Mar 5, 20260.060.060.060.060.069.09%3,580,822
Mar 4, 20260.050.060.050.060.065.77%1,049,777
Mar 3, 20260.050.060.050.050.05-3.70%454,467
Mar 2, 20260.050.050.050.050.053.85%819,441
Feb 27, 20260.060.060.050.050.05-10.34%1,633,160
Feb 26, 20260.050.060.050.060.0616.00%7,160,666
Feb 25, 20260.050.050.050.050.054.17%1,053,401
Feb 24, 20260.060.060.050.050.05-11.11%2,560,874
Feb 23, 20260.060.060.050.050.05-5.26%535,721
Feb 20, 20260.060.060.060.060.06-3.39%1,554,463
Feb 19, 20260.060.060.060.060.06-1.67%836,574
Feb 18, 20260.070.070.060.060.06-9.09%952,702
Feb 17, 20260.060.070.060.070.0711.86%1,302,477
Feb 16, 20260.060.060.060.060.06-653,496
Feb 13, 20260.060.060.060.060.06-4.84%745,949
Feb 12, 20260.060.070.060.060.065.08%2,188,816
Feb 11, 20260.050.060.050.060.0615.69%3,535,107
Feb 10, 20260.050.050.050.050.058.51%1,001,387
Feb 9, 20260.050.050.050.050.054.44%730,300
Feb 6, 20260.050.050.040.050.05-8.16%1,290,155
Feb 5, 20260.050.050.050.050.052.08%352,303
Feb 4, 20260.050.050.050.050.054.35%931,742
Feb 3, 20260.040.050.040.050.0512.20%448,015
Feb 2, 20260.040.040.040.040.04-4.65%2,193,757
Jan 30, 20260.050.050.040.040.04-8.51%3,860,142
Jan 29, 20260.050.050.050.050.05-2.08%1,000,916
Jan 28, 20260.050.050.050.050.05-2.04%720,909
Jan 27, 20260.050.060.050.050.05-7.55%2,562,121
Jan 23, 20260.050.050.050.050.051.92%1,043,649
Jan 22, 20260.050.050.050.050.051.96%924,817
Jan 21, 20260.050.050.050.050.05-1,175,290
Jan 20, 20260.050.060.050.050.054.08%3,485,210
Jan 19, 20260.050.050.050.050.056.52%2,673,260
Jan 16, 20260.050.050.050.050.05-436,082
Jan 15, 20260.050.050.050.050.054.55%2,986,890
Jan 14, 20260.050.050.040.040.04-6.38%300,556
Jan 13, 20260.050.050.050.050.05-1,016,687
Jan 12, 20260.040.050.040.050.059.30%1,888,373
Jan 9, 20260.040.050.040.040.042.38%1,411,167
Jan 8, 20260.040.040.040.040.04-2.33%241,364
Jan 7, 20260.040.050.040.040.044.88%1,086,667
Jan 6, 20260.040.040.040.040.04-2.38%105,100
Jan 5, 20260.040.050.040.040.042.44%1,632,647
Jan 2, 20260.040.040.040.040.0410.81%1,878,325
Dec 31, 20250.040.040.040.040.045.71%1,381,000
Dec 30, 20250.040.040.040.040.04-2,078,144
Dec 29, 20250.030.040.030.040.049.38%1,223,359
Dec 24, 20250.030.030.030.030.033.23%268,123
Dec 23, 20250.030.030.030.030.03-3.13%2,279,265
Dec 22, 20250.030.030.030.030.0310.34%853,479
Dec 19, 20250.030.030.030.030.03-3.33%33,664
Dec 18, 20250.030.030.030.030.033.45%32,531
Dec 17, 20250.030.030.030.030.033.57%407,274
Dec 16, 20250.030.030.030.030.03-585,059
Dec 15, 20250.030.030.030.030.03-6.67%621,727
Dec 12, 20250.030.030.030.030.03-538,002
Dec 11, 20250.030.030.030.030.033.45%243,994
Dec 10, 20250.030.030.030.030.031.75%773,965
Dec 9, 20250.030.030.030.030.03-8.06%1,058,568
Dec 8, 20250.030.030.030.030.03-3.13%378,781
Dec 5, 20250.030.030.030.030.03-636,773
Dec 4, 20250.030.030.030.030.03-1,703,901
Dec 3, 20250.030.030.030.030.036.67%2,879,989
Dec 2, 20250.030.030.030.030.033.45%1,526,842
Dec 1, 20250.030.030.030.030.03-493,272
Nov 28, 20250.030.030.030.030.033.57%718,761
Nov 27, 20250.030.030.030.030.03-6.67%2,146,523
Nov 26, 20250.030.030.030.030.037.14%1,648,250
Nov 25, 20250.030.030.030.030.03-1.75%1,315,313
Nov 24, 20250.030.030.030.030.03-1.72%659,240
Nov 21, 20250.030.030.030.030.03-12.12%3,767,851
Nov 20, 20250.030.030.030.030.03-2.94%183,135
Nov 19, 20250.030.040.030.030.03-237,547
Nov 18, 20250.030.040.030.030.03-112,480
Nov 17, 20250.030.030.030.030.033.03%363,048
Nov 14, 20250.030.030.030.030.036.45%694,894
Nov 13, 20250.030.030.030.030.03-867,755
Nov 12, 20250.030.030.030.030.033.33%1,599,403
Nov 11, 20250.030.030.030.030.033.45%875,066
Nov 10, 20250.030.030.030.030.033.57%1,138,140
Nov 7, 20250.030.030.030.030.03-3.45%413,076
Nov 6, 20250.030.030.030.030.033.57%112,632
Nov 5, 20250.030.030.030.030.03-9.68%281,449
Nov 4, 20250.030.030.030.030.036.90%684,111
Nov 3, 20250.030.030.030.030.03-3.33%306,640
Oct 31, 20250.030.030.030.030.03-475,521
Oct 30, 20250.030.030.030.030.03-86,085
Oct 29, 20250.030.030.030.030.033.45%195,098
Oct 28, 20250.030.030.030.030.03-6.45%2,080,057
Oct 27, 20250.030.030.030.030.03-6.06%439,259
Oct 24, 20250.040.040.030.030.03-8.33%2,123,914
Oct 23, 20250.030.040.030.040.0416.13%3,124,597
Oct 22, 20250.040.040.030.030.03-13.89%6,209,979
Oct 21, 20250.040.040.040.040.04-1,977,824
Oct 20, 20250.040.040.040.040.042.86%380,686
Oct 17, 20250.040.040.040.040.04-7.89%2,226,746
Oct 16, 20250.030.040.030.040.0411.76%1,693,504
Oct 15, 20250.040.040.030.030.03-5.56%2,609,916