Skip to main content
Theta Gold Mines Limited (ASX:TGM)
Australia flag Australia · Delayed Price · Currency is AUD
0.235
+0.010 (4.44%)
Mar 10, 2026, 10:35 AM AEST

Theta Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.220.230.23-1.10%1,276,928
Mar 6, 20260.230.230.230.230.23-2.15%304,150
Mar 5, 20260.250.250.230.230.23-5.10%995,971
Mar 4, 20260.240.250.230.250.252.08%473,897
Mar 3, 20260.240.240.240.240.24-370,113
Mar 2, 20260.250.250.240.240.24-2.04%698,310
Feb 27, 20260.230.250.230.250.254.26%1,598,929
Feb 26, 20260.240.240.230.240.24-341,303
Feb 25, 20260.240.240.220.240.242.17%2,026,643
Feb 24, 20260.240.240.230.230.23-4.17%726,291
Feb 23, 20260.240.240.230.240.244.35%1,136,770
Feb 20, 20260.230.240.230.230.234.55%749,388
Feb 19, 20260.230.230.220.220.22-557,172
Feb 18, 20260.240.240.220.220.22-2.22%519,284
Feb 17, 20260.240.240.220.230.23-4.26%251,833
Feb 16, 20260.230.240.210.240.246.82%1,224,399
Feb 13, 20260.230.230.220.220.22-4.35%649,447
Feb 12, 20260.240.240.230.230.23-2.13%563,269
Feb 11, 20260.240.240.230.240.24-2.08%724,589
Feb 10, 20260.240.250.230.240.244.35%1,153,021
Feb 9, 20260.220.230.220.230.236.98%550,423
Feb 6, 20260.220.220.210.220.22-2.27%694,866
Feb 5, 20260.240.240.220.220.22-4.35%229,874
Feb 4, 20260.220.230.220.230.236.98%1,201,126
Feb 3, 20260.200.230.200.220.227.50%1,058,961
Feb 2, 20260.220.220.200.200.20-4.76%2,119,068
Jan 30, 20260.230.230.210.210.21-4.55%1,214,815
Jan 29, 20260.230.230.220.220.22-4.35%1,353,143
Jan 28, 20260.240.240.230.230.23-1,004,628
Jan 27, 20260.240.240.230.230.23-1,167,606
Jan 23, 20260.240.240.230.230.23-1.08%1,294,204
Jan 22, 20260.240.240.230.230.231.09%1,286,963
Jan 21, 20260.230.240.230.230.23-662,121
Jan 20, 20260.240.240.230.230.23-2.13%783,423
Jan 19, 20260.220.240.220.240.249.30%2,317,997
Jan 16, 20260.220.220.210.220.224.88%593,800
Jan 15, 20260.210.210.210.210.21-800,214
Jan 14, 20260.210.220.210.210.212.50%1,106,265
Jan 13, 20260.220.220.200.200.20-2.44%2,003,811
Jan 12, 20260.220.220.210.210.21-1,897,536
Jan 9, 20260.220.220.210.210.21-2.38%1,503,583
Jan 8, 20260.210.220.200.210.212.44%1,012,352
Jan 7, 20260.210.220.200.210.21-1,174,255
Jan 6, 20260.210.220.200.210.212.50%2,389,894
Jan 5, 20260.190.210.180.200.2011.11%887,623
Jan 2, 20260.180.190.180.180.182.86%630,812
Dec 31, 20250.180.190.170.180.18-518,333
Dec 30, 20250.190.190.170.180.18-2.78%253,028
Dec 29, 20250.190.190.170.180.18-2,303,063
Dec 24, 20250.190.190.180.180.18-428,141
Dec 23, 20250.180.190.180.180.182.86%190,859
Dec 22, 20250.180.180.180.180.182.94%631,452
Dec 19, 20250.180.180.170.170.17-2.86%785,852
Dec 18, 20250.190.190.180.180.18-10.26%429,579
Dec 17, 20250.200.200.190.200.202.63%271,225
Dec 16, 20250.200.200.190.190.19-666,543
Dec 15, 20250.200.200.190.190.19-493,043
Dec 12, 20250.190.190.190.190.19-368,761
Dec 11, 20250.190.200.190.190.19-1,349,797
Dec 10, 20250.180.200.180.190.195.56%1,623,179
Dec 9, 20250.180.190.180.180.18-1,094,017
Dec 8, 20250.180.180.170.180.185.88%3,078,160
Dec 5, 20250.170.180.170.170.17-743,028
Dec 4, 20250.180.180.170.170.17-1,231,783
Dec 3, 20250.180.180.170.170.17-1,138,189
Dec 2, 20250.170.170.160.170.17-614,551
Dec 1, 20250.180.180.170.170.17-2.86%996,346
Nov 28, 20250.180.180.170.180.182.94%817,520
Nov 27, 20250.170.170.170.170.173.03%237,145
Nov 26, 20250.180.180.170.170.17-5.71%298,787
Nov 25, 20250.170.180.170.180.18-380,025
Nov 24, 20250.160.180.160.180.1812.90%922,760
Nov 21, 20250.170.180.160.160.16-8.82%478,667
Nov 20, 20250.170.180.170.170.17-207,594
Nov 19, 20250.170.170.170.170.173.03%180,946
Nov 18, 20250.170.170.160.170.17-159,367
Nov 17, 20250.160.170.160.170.17-624,850
Nov 14, 20250.160.170.160.170.17-206,633
Nov 13, 20250.180.180.170.170.17-233,441
Nov 12, 20250.180.180.160.170.17-2.94%614,602
Nov 11, 20250.170.180.170.170.173.03%542,455
Nov 10, 20250.170.180.170.170.173.13%1,128,706
Nov 7, 20250.160.170.160.160.16-106,907
Nov 6, 20250.170.170.160.160.16-5.88%541,484
Nov 5, 20250.180.180.150.170.173.03%4,294,196
Nov 4, 20250.160.170.160.170.173.13%2,697,509
Nov 3, 20250.170.170.160.160.16-3.03%193,242
Oct 31, 20250.170.180.170.170.173.13%212,011
Oct 30, 20250.170.180.160.160.16-3.03%650,133
Oct 29, 20250.170.180.170.170.17-2.94%524,540
Oct 28, 20250.190.190.170.170.17-8.11%1,643,907
Oct 27, 20250.180.190.180.190.195.71%1,417,044
Oct 24, 20250.180.190.180.180.18-2.78%1,718,955
Oct 23, 20250.180.190.180.180.18-911,814
Oct 22, 20250.180.190.180.180.18-363,468
Oct 21, 20250.180.200.180.180.18-1,043,969
Oct 20, 20250.180.190.170.180.18-2.70%2,020,735
Oct 17, 20250.190.200.180.190.19-2.63%2,288,437
Oct 16, 20250.210.210.190.190.19-5.00%1,554,294
Oct 15, 20250.200.210.200.200.202.56%929,200