Skip to main content
Tourism Holdings Limited (ASX:THL)
Australia flag Australia · Delayed Price · Currency is AUD
2.100
-0.040 (-1.87%)
Mar 6, 2026, 4:10 PM AEST

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.122.122.112.12--0.93%3,355
Mar 5, 20262.132.142.102.142.14-0.47%15,801
Mar 4, 20262.152.182.152.152.15-17,421
Mar 3, 20262.182.182.152.152.15-24,699
Mar 2, 20262.192.202.142.152.15-5.29%5,686
Feb 27, 20262.242.302.242.272.270.44%16,822
Feb 26, 20262.322.322.202.262.26-2.59%38,411
Feb 25, 20262.302.322.252.322.32-31,184
Feb 24, 20262.282.322.262.322.321.98%36,956
Feb 23, 20262.062.292.062.282.2812.35%25,943
Feb 20, 20262.022.032.022.032.033.32%263
Feb 19, 20262.032.031.941.961.96-2.49%3,827
Feb 18, 20262.002.011.962.012.012.03%4,548
Feb 17, 20262.012.021.971.971.97-2.48%13,760
Feb 16, 20262.032.031.992.022.02-0.49%2,822
Feb 13, 20262.002.041.952.032.031.50%12,084
Feb 12, 20261.982.001.982.002.00-2.44%1,459
Feb 11, 20262.082.082.052.052.05-1.44%11
Feb 10, 20262.082.082.082.082.08-0.48%15,410
Feb 9, 20262.052.152.052.092.095.56%36,934
Feb 6, 20262.072.071.981.981.98-4.81%197
Feb 5, 20262.082.082.082.082.085.05%2
Feb 4, 20262.142.141.971.981.98-7.48%36,894
Feb 3, 20262.242.242.102.142.14-0.93%10,886
Jan 30, 20262.212.212.162.162.16-3.14%39,237
Jan 29, 20262.172.242.172.232.232.76%13,623
Jan 28, 20262.222.222.172.172.17-2.25%1,115
Jan 27, 20262.352.352.142.222.22-5.53%23,064
Jan 23, 20262.282.352.282.352.354.91%11,838
Jan 22, 20262.242.242.242.242.24-621
Jan 21, 20262.242.242.242.242.24-1
Jan 20, 20262.242.242.212.242.24-0.44%18,577
Jan 19, 20262.202.252.202.252.252.27%15,691
Jan 16, 20262.242.252.202.202.20-312
Jan 15, 20262.202.202.202.202.200.46%913
Jan 14, 20262.202.202.152.192.19-0.45%10,925
Jan 13, 20262.202.202.202.202.202.33%1
Jan 12, 20262.192.192.152.152.15-2.27%3,826
Jan 9, 20262.282.282.202.202.20-3.51%45
Jan 8, 20262.152.282.142.282.286.05%3,687
Jan 7, 20262.152.152.152.152.15-28
Jan 6, 20262.182.222.152.152.15-1.38%408
Jan 5, 20262.282.282.182.182.18-4.80%3,229
Jan 2, 20262.292.292.292.292.29-0.43%5
Dec 31, 20252.302.302.302.302.30-3
Dec 30, 20252.252.302.132.302.302.22%1,067
Dec 29, 20252.182.292.182.252.252.74%3,142
Dec 24, 20252.202.302.192.192.19-0.45%4,731
Dec 23, 20252.202.202.192.202.203.29%3,362
Dec 22, 20252.132.142.092.132.13-1.39%7,854
Dec 19, 20252.192.192.132.162.161.41%10,037
Dec 18, 20252.132.132.132.132.13-5
Dec 17, 20252.182.182.122.132.13-2.74%23,405
Dec 16, 20252.262.262.192.192.19-3.10%2,003
Dec 15, 20252.222.282.222.262.265.61%1,525
Dec 12, 20252.192.192.142.142.14-6.14%1,237
Dec 11, 20252.282.332.282.282.28-14,814
Dec 10, 20252.322.322.282.282.28-2.15%1,081
Dec 9, 20252.232.332.232.332.335.91%33,334
Dec 8, 20251.952.241.952.202.20-1.35%12,477
Dec 5, 20252.252.252.232.232.23-1.33%3
Dec 4, 20252.252.262.252.262.263.67%14,183
Dec 3, 20252.182.182.182.182.18-2.24%2
Dec 2, 20252.282.282.202.232.23-2.19%7,507
Dec 1, 20252.202.282.202.282.283.64%104
Nov 28, 20252.222.222.202.202.201.38%1,001
Nov 27, 20252.142.172.142.172.172.84%1,529
Nov 26, 20252.102.112.092.112.112.93%6,864
Nov 25, 20252.052.112.052.052.05-1.44%4,351
Nov 24, 20252.062.092.062.082.081.46%4,615
Nov 21, 20252.032.052.032.052.05-0.97%1,837
Nov 20, 20252.052.072.042.072.070.98%1,171
Nov 19, 20252.002.052.002.052.05-2.38%3,566
Nov 18, 20252.192.192.102.102.10-3.67%11,178
Nov 17, 20252.182.182.182.182.18-105
Nov 14, 20252.182.192.182.182.18-678
Nov 13, 20252.162.182.162.182.180.93%562
Nov 11, 20252.152.162.152.162.160.93%5
Nov 10, 20252.152.152.142.142.14-2.28%3,180
Nov 7, 20252.202.202.172.192.19-0.45%1,376
Nov 6, 20252.212.222.172.202.20-21,349
Nov 5, 20252.202.202.202.202.20-12,939
Nov 4, 20252.212.212.202.202.20-3.08%19,042
Nov 3, 20252.212.272.212.272.273.18%2,731
Oct 31, 20252.192.202.102.202.200.46%3,730
Oct 30, 20252.212.212.192.192.19-0.45%456
Oct 29, 20252.182.202.182.202.201.38%263
Oct 28, 20252.152.172.112.172.170.46%8,536
Oct 27, 20252.162.162.102.162.16-0.46%6,407
Oct 24, 20252.152.172.152.172.171.40%1,009
Oct 23, 20252.122.142.122.142.140.94%263
Oct 22, 20252.192.192.102.122.12-4.93%2,275
Oct 21, 20252.252.252.232.232.23-0.89%93
Oct 20, 20252.262.262.172.252.25-0.44%9,889
Oct 17, 20252.262.272.252.262.26-6,937
Oct 16, 20252.262.262.262.262.260.89%1,967
Oct 15, 20252.282.282.242.242.240.90%1,015
Oct 14, 20252.312.312.222.222.22-3.48%3,924
Oct 13, 20252.302.342.302.302.30-0.86%8,255
Oct 10, 20252.402.402.302.322.32-1.69%37,238