Skip to main content
Terra Metals Limited (ASX:TM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.335
-0.010 (-2.90%)
At close: Mar 6, 2026

Terra Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.350.350.340.34--2.32%2,546,299
Mar 5, 20260.360.360.350.350.35-5,034,275
Mar 4, 20260.360.370.350.350.35-8.00%4,934,206
Mar 3, 20260.390.390.370.380.38-1.32%2,006,656
Mar 2, 20260.420.420.380.380.38-7.32%5,155,459
Feb 27, 20260.420.440.380.410.411.23%8,476,031
Feb 24, 20260.450.460.400.410.41-8.99%3,478,994
Feb 23, 20260.470.470.450.450.45-3,428,825
Feb 20, 20260.420.470.420.450.458.54%4,699,706
Feb 19, 20260.430.430.410.410.41-2.38%2,974,799
Feb 18, 20260.420.440.400.420.42-3,798,895
Feb 17, 20260.360.430.360.420.4221.74%9,718,937
Feb 16, 20260.340.360.330.350.351.47%614,026
Feb 13, 20260.350.350.320.340.34-4.23%1,102,651
Feb 12, 20260.360.360.340.360.36-1.39%1,033,143
Feb 11, 20260.380.390.340.360.36-1.37%4,110,063
Feb 10, 20260.360.380.360.370.375.80%1,394,695
Feb 9, 20260.370.380.350.350.35-2.82%3,189,873
Feb 6, 20260.370.370.340.360.36-8.97%4,214,681
Feb 5, 20260.380.400.370.390.39-2,837,733
Feb 4, 20260.410.420.380.390.39-1.27%5,027,058
Feb 3, 20260.340.400.330.400.4021.54%7,890,750
Feb 2, 20260.300.360.300.330.331.56%5,856,282
Jan 30, 20260.330.340.310.320.32-4.48%5,422,490
Jan 29, 20260.380.380.310.340.34-8.22%4,885,766
Jan 28, 20260.360.400.340.370.374.29%12,195,509
Jan 27, 20260.260.370.260.350.3566.67%27,719,340
Jan 23, 20260.200.210.200.210.215.00%1,059,277
Jan 22, 20260.200.200.190.200.205.26%2,794,472
Jan 21, 20260.190.210.190.190.195.56%4,658,630
Jan 20, 20260.180.180.170.180.18-894,435
Jan 19, 20260.180.190.180.180.18-1,285,981
Jan 16, 20260.180.190.180.180.182.86%1,102,839
Jan 15, 20260.180.190.170.180.18-2.78%2,380,611
Jan 14, 20260.150.180.140.180.1828.57%8,638,371
Jan 13, 20260.150.150.140.140.14-6.67%825,100
Jan 12, 20260.160.160.140.150.15-1,667,426
Jan 9, 20260.150.160.150.150.153.45%941,715
Jan 8, 20260.140.150.140.150.157.41%2,350,257
Jan 7, 20260.140.150.140.140.148.00%1,724,608
Jan 6, 20260.150.150.130.130.13-10.71%3,026,897
Jan 5, 20260.140.150.140.140.14-1,728,288
Jan 2, 20260.140.140.130.140.14-2,299,506
Dec 31, 20250.130.140.130.140.147.69%973,653
Dec 30, 20250.120.130.120.130.13-939,345
Dec 29, 20250.110.130.110.130.1318.18%2,870,741
Dec 24, 20250.110.110.110.110.11-418,412
Dec 23, 20250.110.110.100.110.114.76%385,366
Dec 22, 20250.110.110.110.110.11-4.55%610,972
Dec 19, 20250.110.110.100.110.1110.00%682,432
Dec 18, 20250.110.110.100.100.101.01%1,935,064
Dec 17, 20250.100.110.100.100.10-1.00%1,952,860
Dec 16, 20250.100.110.100.100.10-605,003
Dec 15, 20250.110.110.100.100.10-207,502
Dec 12, 20250.110.120.100.100.10-9.09%3,181,771
Dec 11, 20250.110.110.110.110.11-1,291,594
Dec 10, 20250.120.120.110.110.11-4.35%542,385
Dec 9, 20250.120.120.110.120.124.55%1,262,245
Dec 8, 20250.130.130.110.110.11-15.38%2,626,747
Dec 5, 20250.130.130.120.130.13-707,890
Dec 4, 20250.120.140.120.130.138.33%2,182,223
Dec 3, 20250.120.130.120.120.12-446,454
Dec 2, 20250.130.130.120.120.12-4.00%1,529,947
Dec 1, 20250.140.140.130.130.13-7.41%184,032
Nov 28, 20250.130.140.130.140.148.00%910,007
Nov 27, 20250.120.130.120.130.134.17%830,845
Nov 26, 20250.130.130.120.120.12-4.00%74,266
Nov 25, 20250.130.130.120.130.13-1,128,502
Nov 24, 20250.130.130.130.130.134.17%766,113
Nov 21, 20250.120.130.120.120.12-1,112,579
Nov 20, 20250.120.130.120.120.12-1,946,003
Nov 19, 20250.130.140.100.120.12-7.69%12,249,630
Nov 18, 20250.140.150.130.130.13-8.77%1,604,531
Nov 17, 20250.150.150.140.140.14-1.72%892,398
Nov 14, 20250.150.150.140.150.15-3.33%1,056,955
Nov 13, 20250.150.150.150.150.153.45%172,622
Nov 12, 20250.140.150.140.150.15-902,927
Nov 11, 20250.150.150.140.150.153.57%785,210
Nov 10, 20250.140.140.140.140.143.70%1,050,160
Nov 7, 20250.140.150.140.140.14-6.90%2,152,452
Nov 6, 20250.150.150.150.150.153.57%1,776,945
Nov 5, 20250.160.170.140.140.14-9.68%5,165,522
Nov 4, 20250.150.160.150.160.163.33%1,994,252
Nov 3, 20250.190.190.150.150.15-18.92%7,985,929
Oct 31, 20250.180.190.170.190.19-2,555,743
Oct 30, 20250.190.190.180.190.19-2,168,545
Oct 29, 20250.180.190.170.190.1919.35%8,190,615
Oct 28, 20250.170.170.150.160.16-11.43%4,284,910
Oct 27, 20250.170.180.170.180.186.06%747,660
Oct 24, 20250.180.180.170.170.17-5.71%1,819,586
Oct 23, 20250.170.180.170.180.1814.75%5,597,467
Oct 22, 20250.150.160.150.150.15-1.61%3,782,132
Oct 21, 20250.160.160.160.160.16-3.13%1,249,741
Oct 20, 20250.160.170.150.160.163.23%1,584,369
Oct 17, 20250.170.170.160.160.16-6.06%1,291,487
Oct 16, 20250.160.170.160.170.176.45%1,317,719
Oct 15, 20250.150.170.150.160.163.33%1,651,811
Oct 14, 20250.150.160.150.150.153.45%1,243,537
Oct 13, 20250.160.160.150.150.15-9.38%3,364,058
Oct 10, 20250.170.170.160.160.16-5.88%2,679,228