Skip to main content
Toro Energy Limited (ASX:TOE)
Australia flag Australia · Delayed Price · Currency is AUD
0.530
-0.020 (-3.64%)
At close: Mar 6, 2026

Toro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.530.530.520.530.53-3.64%40,404
Mar 5, 20260.550.550.540.550.552.80%32,738
Mar 4, 20260.550.550.520.540.54-2.73%173,292
Mar 3, 20260.550.560.530.550.55-1.79%289,276
Mar 2, 20260.550.570.550.560.561.82%232,019
Feb 27, 20260.550.560.540.550.55-59,491
Feb 26, 20260.540.570.540.550.55-151,557
Feb 25, 20260.550.570.530.550.553.77%461,912
Feb 24, 20260.510.530.510.530.53-2.75%83,234
Feb 23, 20260.530.550.510.550.552.83%77,059
Feb 20, 20260.500.530.500.530.539.28%273,334
Feb 19, 20260.470.490.470.490.496.59%19,977
Feb 18, 20260.460.460.460.460.46-22,337
Feb 17, 20260.470.470.450.460.46-2.15%162,817
Feb 16, 20260.470.480.470.470.47-1.06%25,621
Feb 13, 20260.480.490.470.470.47-8.74%40,542
Feb 12, 20260.500.520.490.520.525.10%102,139
Feb 11, 20260.490.490.470.490.491.03%219,544
Feb 10, 20260.500.510.470.490.494.30%79,772
Feb 9, 20260.470.480.460.470.47-1.06%228,120
Feb 6, 20260.480.480.450.470.47-6.00%590,804
Feb 5, 20260.550.550.480.500.50-13.04%672,107
Feb 4, 20260.570.590.570.580.580.88%453,909
Feb 3, 20260.560.570.560.570.571.79%133,491
Feb 2, 20260.580.590.550.560.56-10.40%354,171
Jan 30, 20260.610.630.560.630.63-1,149,367
Jan 29, 20260.600.630.600.630.639.65%1,706,726
Jan 28, 20260.570.590.570.570.571.79%766,981
Jan 27, 20260.590.620.550.560.56-2.61%1,085,814
Jan 23, 20260.590.590.560.580.58-1.71%685,141
Jan 22, 20260.560.590.560.590.597.34%1,605,826
Jan 21, 20260.550.550.510.550.55-0.91%731,152
Jan 20, 20260.520.580.520.550.555.77%1,758,732
Jan 19, 20260.510.520.510.520.522.97%608,837
Jan 16, 20260.500.520.500.510.511.00%444,172
Jan 15, 20260.500.510.500.500.50-458,676
Jan 14, 20260.510.520.500.500.50-1.96%1,856,865
Jan 13, 20260.500.510.490.510.513.03%1,806,553
Jan 12, 20260.510.520.490.500.50-1.98%526,100
Jan 9, 20260.500.520.500.510.511.00%552,794
Jan 8, 20260.490.500.490.500.505.26%1,278,746
Jan 7, 20260.490.510.480.480.48-2.06%1,603,156
Jan 6, 20260.490.490.480.490.49-380,256
Jan 5, 20260.460.490.440.490.4912.79%662,777
Jan 2, 20260.440.450.410.430.43-2.27%1,488,474
Dec 31, 20250.440.450.440.440.442.33%314,235
Dec 30, 20250.450.450.430.430.43-3.37%71,727
Dec 29, 20250.430.460.430.450.454.71%295,173
Dec 24, 20250.440.440.410.430.431.19%13,514
Dec 23, 20250.410.440.410.420.42-231,899
Dec 22, 20250.400.440.390.420.42-3.45%117,590
Dec 19, 20250.400.440.390.440.447.41%151,545
Dec 18, 20250.410.410.390.410.411.25%103,627
Dec 17, 20250.400.420.400.400.40-3.61%241,262
Dec 16, 20250.440.440.410.420.42-4.60%117,136
Dec 15, 20250.440.440.440.440.44-2.25%32,634
Dec 12, 20250.450.450.440.450.45-206,231
Dec 11, 20250.440.450.440.450.45-1.11%40,091
Dec 10, 20250.450.450.440.450.451.12%106,531
Dec 9, 20250.470.470.430.450.45-4.30%129,237
Dec 8, 20250.470.480.450.470.47-1.06%282,749
Dec 5, 20250.450.470.440.470.476.82%1,009,019
Dec 4, 20250.410.450.410.440.447.32%441,376
Dec 3, 20250.400.420.400.410.411.23%373,779
Dec 2, 20250.400.410.390.410.413.85%131,350
Dec 1, 20250.410.410.390.390.39-2.50%238,379
Nov 28, 20250.390.400.390.400.40-162,949
Nov 27, 20250.400.410.390.400.40-549,488
Nov 26, 20250.400.410.400.400.403.90%645,845
Nov 25, 20250.370.390.360.390.398.45%463,754
Nov 24, 20250.360.370.350.360.36-4.05%330,392
Nov 21, 20250.390.390.350.370.37-5.13%251,352
Nov 20, 20250.390.400.390.390.394.00%269,284
Nov 19, 20250.390.390.370.380.38-2.60%490,005
Nov 18, 20250.410.410.380.390.39-4.94%257,845
Nov 17, 20250.410.410.410.410.41-1.22%114,464
Nov 14, 20250.420.430.410.410.41-1.20%125,872
Nov 13, 20250.420.420.410.420.42-1.19%187,586
Nov 12, 20250.440.440.420.420.42-5.62%779,217
Nov 11, 20250.440.450.430.450.452.30%60,541
Nov 10, 20250.450.450.440.440.44-4.40%133,774
Nov 7, 20250.460.470.440.460.46-1.09%268,601
Nov 6, 20250.470.470.450.460.46-4.17%60,112
Nov 5, 20250.480.490.460.480.48-1.03%903,532
Nov 4, 20250.480.490.470.490.491.04%882,726
Nov 3, 20250.480.480.480.480.48-618,889
Oct 31, 20250.460.490.460.480.486.67%1,308,613
Oct 30, 20250.480.480.450.450.45-4.26%381,939
Oct 29, 20250.460.490.460.470.4710.59%717,724
Oct 28, 20250.430.430.420.430.43-1.16%311,515
Oct 27, 20250.450.450.420.430.43-3.37%574,681
Oct 24, 20250.430.450.420.450.454.71%223,385
Oct 23, 20250.420.430.410.430.431.19%619,345
Oct 22, 20250.440.440.410.420.42-6.67%588,676
Oct 21, 20250.490.490.450.450.45-10.00%139,996
Oct 20, 20250.430.520.430.500.509.89%591,217
Oct 17, 20250.490.490.450.460.46-9.00%1,510,866
Oct 16, 20250.500.510.490.500.50-1.96%1,562,573
Oct 15, 20250.470.520.470.510.5113.33%2,342,887
Oct 14, 20250.470.490.450.450.45-1,964,080