Skip to main content
Tolu Minerals Limited (ASX:TOK)
Australia flag Australia · Delayed Price · Currency is AUD
1.205
0.00 (0.00%)
At close: Dec 5, 2025

Tolu Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.201.261.201.211.21-48,134
Dec 4, 20251.211.211.201.211.21-0.82%27,648
Dec 3, 20251.241.251.221.221.22-0.41%53,962
Dec 2, 20251.291.291.221.221.22-4.69%98,365
Dec 1, 20251.271.341.261.281.28-0.78%133,720
Nov 27, 20251.241.321.241.291.294.03%80,467
Nov 26, 20251.291.291.221.241.24-3.50%76,963
Nov 25, 20251.181.361.181.291.297.53%29,123
Nov 24, 20251.281.281.201.201.20-3.24%51,841
Nov 21, 20251.191.251.181.241.24-1.59%56,147
Nov 20, 20251.251.261.251.261.261.21%7,664
Nov 19, 20251.251.251.231.241.24-0.80%67,195
Nov 18, 20251.281.281.191.251.25-2.34%196,744
Nov 17, 20251.291.291.281.281.28-0.78%413,008
Nov 14, 20251.311.321.291.291.29-3.37%177,397
Nov 13, 20251.381.391.341.341.34-4.64%23,260
Nov 12, 20251.361.401.361.401.403.32%236,826
Nov 11, 20251.371.371.331.361.361.12%6,078
Nov 10, 20251.321.341.321.341.340.37%4,451
Nov 7, 20251.351.351.301.341.34-2.55%116,161
Nov 6, 20251.401.401.361.371.37-1.79%8,436
Nov 5, 20251.351.411.301.401.401.82%206,508
Nov 4, 20251.401.401.371.371.37-0.72%28,647
Nov 3, 20251.401.401.381.381.38-2.82%74,970
Oct 31, 20251.421.421.401.421.421.43%11,978
Oct 30, 20251.361.471.361.401.402.19%328,852
Oct 29, 20251.331.371.291.371.374.58%159,409
Oct 28, 20251.361.361.311.311.31-5.07%53,465
Oct 27, 20251.401.401.371.381.38-1.08%55,372
Oct 24, 20251.431.431.401.401.40-0.36%81,284
Oct 23, 20251.361.441.361.401.402.19%142,666
Oct 22, 20251.291.371.271.371.37-118,138
Oct 21, 20251.271.391.241.371.371.86%189,641
Oct 20, 20251.401.401.341.351.35-3.93%331,316
Oct 17, 20251.381.441.381.401.40-201,483
Oct 16, 20251.551.551.321.401.40-9.68%702,849
Oct 15, 20251.611.611.531.551.55-3.73%144,760
Oct 14, 20251.531.611.531.611.613.87%53,498
Oct 13, 20251.601.601.491.551.55-32,655
Oct 10, 20251.501.601.381.551.556.16%96,157
Oct 9, 20251.561.561.461.461.46-10.43%88,421
Oct 6, 20251.551.631.511.631.6312.03%108,373
Oct 3, 20251.351.461.351.461.4610.23%75,316
Oct 2, 20251.301.321.241.321.321.93%22,338
Oct 1, 20251.251.301.251.301.304.86%37,103
Sep 30, 20251.201.251.111.241.242.92%85,440
Sep 29, 20251.151.201.101.201.204.35%131,830
Sep 26, 20251.111.151.111.151.154.55%170,524
Sep 25, 20251.101.111.091.101.10-0.45%64,001
Sep 24, 20251.081.111.051.111.112.31%66,729
Sep 23, 20251.081.081.051.081.08-0.92%194,323
Sep 22, 20251.131.131.091.091.09-3.96%56,354
Sep 19, 20251.121.141.081.141.145.09%18,504
Sep 18, 20251.081.121.081.081.08-55,544
Sep 17, 20251.081.101.061.081.08-1.82%34,474
Sep 16, 20251.151.151.101.101.10-1.79%133,625
Sep 15, 20251.151.151.101.121.121.36%19,010
Sep 12, 20251.101.141.101.111.11-9,117
Sep 11, 20251.141.151.101.111.11-3.91%13,697
Sep 10, 20251.101.151.061.151.15-39,697
Sep 9, 20251.161.201.151.151.15-2.54%87,104
Sep 8, 20251.001.180.981.181.1818.00%53,427
Sep 5, 20250.931.000.931.001.005.26%63,989
Sep 4, 20250.910.950.910.950.954.40%89,919
Sep 3, 20250.910.910.900.910.911.11%43,340
Sep 2, 20250.870.930.870.900.903.45%38,545
Sep 1, 20250.910.910.870.870.87-2.79%37,536
Aug 29, 20250.900.900.890.900.90-452,028
Aug 28, 20250.900.900.900.900.901.70%11,404
Aug 27, 20250.880.900.870.880.88-96,529
Aug 26, 20250.880.900.880.880.881.15%8,575
Aug 25, 20250.870.870.860.870.872.96%4,758
Aug 22, 20250.850.850.850.850.85-65,000
Aug 21, 20250.850.850.850.850.85-6,529
Aug 20, 20250.850.850.850.850.85-6.11%8,588
Aug 19, 20250.900.900.900.900.90-1,500
Aug 18, 20250.900.900.900.900.90-22
Aug 15, 20250.900.900.870.900.900.56%72,317
Aug 14, 20250.900.900.900.900.902.29%8,239
Aug 13, 20250.840.880.840.880.882.94%29,036
Aug 12, 20250.830.850.830.850.85-3.41%23,360
Aug 11, 20250.820.880.820.880.888.64%12,681
Aug 8, 20250.860.860.810.810.81-1.82%7,137
Aug 7, 20250.830.830.830.830.83-0.60%13,411
Aug 5, 20250.830.830.830.830.830.61%19,169
Aug 4, 20250.850.850.830.830.83-2.94%74,648
Aug 1, 20250.870.870.850.850.85-1.73%119,535
Jul 31, 20250.900.900.870.870.87-1.70%21,286
Jul 30, 20250.930.930.880.880.88-5.38%28,692
Jul 29, 20250.900.930.890.930.933.33%25,011
Jul 28, 20250.910.910.900.900.90-1.10%13,255
Jul 25, 20250.890.940.890.910.912.25%119,701
Jul 24, 20250.850.890.850.890.894.71%25,368
Jul 23, 20250.860.860.820.850.85-0.58%47,223
Jul 22, 20250.870.870.860.860.860.59%52,675
Jul 21, 20250.860.870.850.850.85-1.73%64,857
Jul 18, 20250.860.870.800.870.871.17%42,695
Jul 17, 20250.890.900.860.860.86-2.84%3,036
Jul 16, 20250.890.890.880.880.88-5,007
Jul 15, 20250.910.910.860.880.88-4.86%16,610