Torque Metals Limited (ASX:TOR)
Australia
· Delayed Price · Currency is AUD 0.370
+0.060 (19.35%)
At close: Mar 6, 2026
Torque Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.32 | 0.38 | 0.31 | 0.37 | 0.37 | 19.35% | 3,871,833 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 874,393 |
| Mar 4, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -6.06% | 1,414,719 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -5.71% | 1,811,875 |
| Mar 2, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 4.48% | 2,319,376 |
| Feb 27, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 8.06% | 2,249,282 |
| Feb 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.08% | 388,482 |
| Feb 25, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 1.72% | 3,318,063 |
| Feb 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 1,215,376 |
| Feb 23, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 12.87% | 2,185,209 |
| Feb 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.00% | 614,387 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,156,410 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 390,136 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 565,164 |
| Feb 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 560,986 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.27% | 752,590 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 2,092,873 |
| Feb 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 953,233 |
| Feb 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 3,891,384 |
| Feb 9, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 3,002,799 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 2,170,534 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 1,541,580 |
| Feb 4, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.72% | 2,197,512 |
| Feb 3, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 1,744,689 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -6.67% | 3,444,573 |
| Jan 30, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -6.25% | 2,349,293 |
| Jan 29, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -8.57% | 2,521,837 |
| Jan 28, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 9.37% | 2,359,731 |
| Jan 27, 2026 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -5.88% | 3,760,753 |
| Jan 23, 2026 | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | 6.25% | 6,593,931 |
| Jan 22, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 1,091,766 |
| Jan 21, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 4.84% | 1,489,432 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 283,848 |
| Jan 19, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.62% | 1,638,526 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 674,587 |
| Jan 15, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,913,476 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 225,180 |
| Jan 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 843,634 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,125,507 |
| Jan 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,001,728 |
| Jan 8, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -4.84% | 1,238,492 |
| Jan 7, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 876,441 |
| Jan 6, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.61% | 1,245,885 |
| Jan 5, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 6.90% | 1,739,985 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 345,778 |
| Dec 31, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 149,014 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 488,107 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 513,391 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 155,545 |
| Dec 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,649,260 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 1,121,441 |
| Dec 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 344,589 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,361,179 |
| Dec 17, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 605,612 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.08% | 632,544 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 316,830 |
| Dec 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,115,951 |
| Dec 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 480,868 |
| Dec 10, 2025 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | -3.23% | 3,579,937 |
| Dec 5, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 2,711,964 |
| Dec 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 1,393,383 |
| Dec 3, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.83% | 2,509,186 |
| Dec 2, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 2.54% | 1,627,240 |
| Dec 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 2,318,083 |
| Nov 28, 2025 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | 7.41% | 2,853,869 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 1,660,562 |
| Nov 26, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 671,691 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 712,530 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 576,709 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,684,419 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 1,355,342 |
| Nov 19, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.84% | 2,098,319 |
| Nov 18, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 1,599,584 |
| Nov 17, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 1,165,535 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 827,490 |
| Nov 13, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 5.15% | 2,227,727 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.02% | 560,366 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 829,185 |
| Nov 10, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.67% | 1,522,631 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 796,732 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 1,700,132 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 1,855,117 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 1,474,308 |
| Nov 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 573,483 |
| Oct 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,321,444 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 823,059 |
| Oct 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,418,372 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 3,369,516 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 2,082,457 |
| Oct 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 3,108,646 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 3,996,003 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -13.85% | 5,871,202 |
| Oct 21, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 10.17% | 4,237,196 |
| Oct 20, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 3,384,855 |
| Oct 17, 2025 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | -5.08% | 3,545,330 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 4,106,149 |
| Oct 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 2,557,999 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 4,509,259 |
| Oct 13, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 3,256,135 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 2,325,532 |