Skip to main content
Tali Resources Ltd (ASX:TR2)
Australia flag Australia · Delayed Price · Currency is AUD
0.400
+0.005 (1.27%)
Last updated: Mar 9, 2026, 10:00 AM AEST

Tali Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.400.400.400.400.401.27%5,871
Mar 6, 20260.370.400.370.400.409.72%52,293
Mar 5, 20260.340.380.340.360.3612.50%78,678
Mar 4, 20260.300.320.300.320.328.47%20,278
Mar 3, 20260.300.320.290.300.301.72%17,235
Mar 2, 20260.300.300.290.290.29-3.33%9,999
Feb 27, 20260.300.300.300.300.30-7.69%5,000
Feb 26, 20260.320.330.320.330.331.56%4,199
Feb 25, 20260.310.320.290.320.32-3.03%119,469
Feb 24, 20260.330.330.330.330.33-2.94%15,538
Feb 23, 20260.340.340.340.340.34-4,673
Feb 20, 20260.340.340.340.340.343.03%327
Feb 19, 20260.330.330.330.330.33-7.04%1,000
Feb 18, 20260.300.360.300.360.361.43%73,063
Feb 17, 20260.360.360.350.350.35-2.78%5,403
Feb 16, 20260.350.370.350.360.36-23,571
Feb 13, 20260.360.360.360.360.362.86%10,000
Feb 12, 20260.350.350.350.350.352.94%21,307
Feb 11, 20260.380.380.340.340.34-12.82%1,977
Feb 10, 20260.360.400.360.390.395.41%71,814
Feb 9, 20260.280.380.280.370.3719.35%67,152
Feb 5, 20260.310.310.300.310.31-4.62%50,923
Feb 4, 20260.310.330.310.330.331.56%16,938
Feb 3, 20260.320.330.320.320.32-1.54%53,150
Feb 2, 20260.330.330.330.330.33-37,000
Jan 30, 20260.360.400.330.330.33-9.72%146,242
Jan 29, 20260.370.380.320.360.36-128,105
Jan 28, 20260.360.360.360.360.364.35%74,422
Jan 27, 20260.370.380.350.350.354.55%17,759
Jan 23, 20260.370.370.330.330.33-2.94%30,441
Jan 22, 20260.340.340.330.340.34-220,448
Jan 21, 20260.330.340.330.340.343.03%19,382
Jan 20, 20260.340.340.330.330.33-31,558
Jan 16, 20260.350.350.330.330.33-5.71%88,644
Jan 15, 20260.370.370.350.350.356.06%61,842
Jan 14, 20260.330.330.330.330.33-2.94%819
Jan 13, 20260.350.350.340.340.34-10.53%34,118
Jan 12, 20260.420.420.380.380.38-7.32%27,692
Jan 9, 20260.380.450.380.410.4112.33%137,677
Jan 8, 20260.350.370.350.370.3710.61%27,322
Jan 7, 20260.350.360.330.330.33-5.71%32,205
Jan 6, 20260.330.350.330.350.35-1.41%2,973
Jan 5, 20260.360.360.360.360.364.41%95
Jan 2, 20260.320.340.320.340.343.03%25,000
Dec 31, 20250.330.340.330.330.33-39,755
Dec 30, 20250.310.330.310.330.333.13%35,386
Dec 29, 20250.330.350.320.320.32-3.03%39,641
Dec 24, 20250.330.340.330.330.33-1.49%17,298
Dec 23, 20250.330.340.330.340.34-3.60%3,205
Dec 18, 20250.330.360.330.350.35-3.47%941
Dec 17, 20250.340.360.340.360.365.88%3,510
Dec 16, 20250.330.340.330.340.343.03%84,960
Dec 15, 20250.330.330.330.330.33-34,720
Dec 12, 20250.330.330.330.330.33-2.94%74,269
Dec 11, 20250.340.340.330.340.341.49%94,689
Dec 10, 20250.370.370.330.340.341.52%53,966
Dec 9, 20250.330.340.310.330.33-135,572
Dec 8, 20250.370.370.320.330.33-12.00%136,277
Dec 5, 20250.380.380.380.380.38-1.32%28,634
Dec 4, 20250.380.380.370.380.38-2.56%28,176
Dec 3, 20250.400.400.380.390.39-2.50%9,808
Dec 2, 20250.400.400.400.400.401.27%1,367
Dec 1, 20250.400.400.400.400.40-150,144
Nov 28, 20250.350.400.350.400.4011.27%56,540
Nov 27, 20250.400.400.360.360.36-5.33%144,230
Nov 26, 20250.350.400.310.380.3810.29%346,487
Nov 25, 20250.500.500.330.340.34-44.26%686,130
Nov 21, 20250.620.690.590.610.61-1.61%42,028
Nov 20, 20250.630.670.610.620.62-8.82%6,154
Nov 19, 20250.680.680.660.680.68-16,981
Nov 18, 20250.720.720.680.680.68-4.23%107,933
Nov 17, 20250.690.730.690.710.71-111,516
Nov 14, 20250.690.710.690.710.713.65%102,409
Nov 13, 20250.700.700.690.690.69-0.72%139,487
Nov 12, 20250.690.710.680.690.69-1.43%62,788
Nov 11, 20250.700.720.670.700.704.48%62,382
Nov 10, 20250.590.720.590.670.6715.52%454,095
Nov 7, 20250.570.580.570.580.581.75%6,000
Nov 6, 20250.580.580.570.570.57-1.72%20,000
Nov 5, 20250.570.580.550.580.581.75%154,854
Nov 4, 20250.600.600.570.570.57-6.56%33,335
Nov 3, 20250.610.610.610.610.61-6.15%61,939
Oct 31, 20250.650.650.650.650.653.17%1,536
Oct 30, 20250.660.660.610.630.63-3.82%126,170
Oct 29, 20250.650.670.650.660.668.26%85,284
Oct 28, 20250.610.620.610.610.61-8.33%26,469
Oct 27, 20250.630.660.610.660.665.60%59,685
Oct 24, 20250.650.670.540.630.63-10.71%79,678
Oct 23, 20250.680.700.680.700.707.69%32,171
Oct 22, 20250.670.670.620.650.65-4.41%114,407
Oct 21, 20250.670.690.670.680.681.49%33,021
Oct 20, 20250.740.740.670.670.67-6.94%15,468
Oct 17, 20250.700.740.690.720.7210.77%24,138
Oct 16, 20250.670.700.650.650.65-2.99%72,186
Oct 15, 20250.750.750.670.670.67-4.29%42,745
Oct 14, 20250.680.700.670.700.70-113,772
Oct 13, 20250.750.750.680.700.70-6.67%47,619
Oct 10, 20250.760.770.710.750.75-117,042
Oct 9, 20250.700.750.690.750.757.14%117,114
Oct 8, 20250.710.710.680.700.70-2.10%22,575