Skip to main content
Tissue Repair Ltd (ASX:TRP)
Australia flag Australia · Delayed Price · Currency is AUD
0.160
0.00 (0.00%)
Mar 10, 2026, 4:10 PM AEST

Tissue Repair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.160.160.16-3.03%21,040
Mar 6, 20260.170.170.170.170.17-37,598
Mar 5, 20260.170.170.170.170.176.45%4,519
Mar 3, 20260.160.160.160.160.16-3.13%8,063
Mar 2, 20260.180.180.160.160.16-11.11%72,103
Feb 27, 20260.170.180.170.180.189.09%83,386
Feb 26, 20260.160.170.160.170.17-76,772
Feb 25, 20260.160.170.160.170.17-37,663
Feb 24, 20260.170.170.170.170.17-13,001
Feb 20, 20260.170.180.170.170.17-5.71%166,189
Feb 19, 20260.180.180.170.180.18-50,641
Feb 18, 20260.180.180.170.180.18-2.78%145,799
Feb 17, 20260.180.180.180.180.18-2.70%61,441
Feb 16, 20260.190.190.190.190.192.78%10,001
Feb 13, 20260.200.200.180.180.18-2.70%43,276
Feb 12, 20260.190.190.190.190.19-7.50%111,658
Feb 11, 20260.190.200.190.200.205.26%112,304
Feb 10, 20260.190.190.180.190.192.70%62,980
Feb 9, 20260.190.210.170.190.19-256,977
Feb 6, 20260.200.200.190.190.19-9.76%39,590
Feb 5, 20260.200.230.200.210.21-113,260
Feb 4, 20260.200.210.190.210.215.13%237,603
Feb 3, 20260.200.210.200.200.20-2.50%143,769
Feb 2, 20260.210.210.170.200.20-2.44%939,464
Jan 30, 20260.310.310.200.210.21-33.87%1,029,020
Jan 29, 20260.320.320.310.310.311.64%12,000
Jan 28, 20260.320.320.310.310.31-4.69%113,276
Jan 27, 20260.330.330.310.320.32-1.54%106,802
Jan 23, 20260.340.340.320.330.33-4.41%76,105
Jan 22, 20260.330.350.330.340.346.25%40,707
Jan 21, 20260.330.340.320.320.32-1.54%64,285
Jan 20, 20260.330.340.320.330.33-2.99%22,782
Jan 19, 20260.330.340.320.340.34-84,880
Jan 16, 20260.330.340.320.340.343.08%41,933
Jan 15, 20260.330.340.330.330.33-1.52%81,676
Jan 14, 20260.340.340.320.330.33-2.94%342,062
Jan 13, 20260.360.360.340.340.341.49%10,586
Jan 12, 20260.360.360.340.340.34-8.22%192,574
Jan 9, 20260.380.380.360.370.37-2.67%73,512
Jan 8, 20260.370.380.370.380.38-1.32%1,530
Jan 7, 20260.390.400.370.380.38-1.30%166,183
Jan 6, 20260.380.390.380.390.39-1.28%7,763
Jan 5, 20260.400.400.390.390.39-35,119
Jan 2, 20260.390.400.390.390.391.30%48,085
Dec 30, 20250.390.390.390.390.391.99%2,500
Dec 29, 20250.380.380.380.380.38-0.66%1
Dec 24, 20250.390.400.370.380.38-1.30%33,181
Dec 23, 20250.390.390.380.390.39-2.53%64,985
Dec 22, 20250.390.410.370.400.408.22%208,392
Dec 19, 20250.370.380.370.370.371.39%12,372
Dec 18, 20250.360.370.360.360.36-4.00%42,005
Dec 17, 20250.380.380.360.380.38-1.32%81,296
Dec 16, 20250.400.400.380.380.38-7.32%7,920
Dec 15, 20250.420.420.410.410.41-11,610
Dec 12, 20250.390.440.390.410.415.13%23,829
Dec 11, 20250.400.400.350.390.39-2.50%214,891
Dec 10, 20250.320.480.320.400.4025.00%738,520
Dec 9, 20250.320.320.320.320.32-3.03%30,268
Dec 8, 20250.320.330.310.330.331.54%63,192
Dec 5, 20250.320.330.320.330.331.56%28,124
Dec 4, 20250.320.330.320.320.32-33,597
Dec 3, 20250.340.340.320.320.324.92%71,903
Dec 2, 20250.290.310.290.310.317.02%85,107
Dec 1, 20250.290.290.290.290.29-1.72%3,454
Nov 27, 20250.290.290.290.290.291.75%9,233
Nov 26, 20250.300.300.290.290.29-72,798
Nov 25, 20250.290.290.290.290.29-1.72%106,458
Nov 24, 20250.290.290.290.290.291.75%10,098
Nov 21, 20250.280.290.280.290.29-3.39%37,000
Nov 20, 20250.290.300.290.300.30-15,004
Nov 19, 20250.290.300.290.300.301.72%115,618
Nov 18, 20250.300.300.290.290.29-4.92%27,267
Nov 17, 20250.300.310.300.310.31-127,225
Nov 14, 20250.300.310.300.310.311.67%106,011
Nov 13, 20250.300.300.290.300.30-103,691
Nov 12, 20250.310.310.300.300.30-60,921
Nov 11, 20250.310.310.300.300.30-3.23%117,374
Nov 10, 20250.320.320.310.310.31-1.59%23,957
Nov 7, 20250.310.320.310.320.321.61%25,509
Nov 6, 20250.330.330.310.310.31-4.62%24,646
Nov 5, 20250.320.330.310.330.33-4.41%95,868
Nov 4, 20250.330.340.330.340.343.03%69,811
Nov 3, 20250.350.350.330.330.33-5.71%111,064
Oct 31, 20250.340.350.330.350.356.06%188,726
Oct 30, 20250.340.350.330.330.33-1.49%302,376
Oct 29, 20250.300.340.300.340.349.84%208,979
Oct 28, 20250.310.310.310.310.31-2,129
Oct 27, 20250.290.310.290.310.317.02%155,585
Oct 24, 20250.300.300.280.290.29-5.00%166,380
Oct 23, 20250.300.300.290.300.30-18,536
Oct 22, 20250.290.300.290.300.30-41,430
Oct 21, 20250.300.300.300.300.30-6,315
Oct 20, 20250.300.300.300.300.301.69%46,095
Oct 17, 20250.320.330.300.300.30-1.67%283,444
Oct 16, 20250.320.350.300.300.30-9.09%508,736
Oct 15, 20250.270.330.270.330.3326.92%628,025
Oct 14, 20250.270.270.260.260.26-3.70%41,032
Oct 13, 20250.270.270.260.270.271.89%54,783
Oct 10, 20250.280.280.270.270.27-5.36%143,391
Oct 9, 20250.280.280.270.280.281.82%12,930