Skip to main content
Tower Limited (ASX:TWR)
Australia flag Australia · Delayed Price · Currency is AUD
1.520
+0.010 (0.66%)
At close: Mar 6, 2026

Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.541.551.521.53-1.32%21,419
Mar 5, 20261.541.551.511.511.51-1.95%137,480
Mar 4, 20261.541.541.521.541.54-25,359
Mar 3, 20261.551.561.531.541.54-0.65%250,645
Mar 2, 20261.561.571.551.551.55-0.64%58,413
Feb 27, 20261.571.581.561.561.56-0.32%33,329
Feb 26, 20261.571.591.551.571.570.32%50,224
Feb 25, 20261.531.561.531.561.562.30%29,542
Feb 24, 20261.571.571.521.531.53-1.29%107,816
Feb 23, 20261.551.571.531.551.55-0.32%63,242
Feb 20, 20261.571.601.551.551.55-0.96%71,715
Feb 19, 20261.541.571.531.571.571.62%58,414
Feb 18, 20261.561.571.511.541.54-1.28%104,992
Feb 17, 20261.551.571.511.561.560.65%122,480
Feb 16, 20261.581.591.551.551.55-1.90%110,343
Feb 13, 20261.621.631.581.581.58-1.86%60,943
Feb 12, 20261.621.631.611.611.61-0.62%64,216
Feb 11, 20261.641.641.621.621.62-0.61%71,519
Feb 10, 20261.651.661.631.631.63-1.21%163,172
Feb 9, 20261.631.671.631.651.652.17%87,931
Feb 6, 20261.631.651.621.621.62-0.92%28,625
Feb 5, 20261.621.661.621.631.630.93%38,663
Feb 4, 20261.631.661.621.621.62-84,518
Feb 3, 20261.641.651.611.621.620.62%87,170
Feb 2, 20261.661.671.611.611.61-3.89%47,094
Jan 30, 20261.671.701.651.671.670.60%130,929
Jan 29, 20261.621.681.611.661.662.47%113,532
Jan 28, 20261.591.641.591.621.621.89%108,619
Jan 27, 20261.621.631.581.591.59-2.75%150,130
Jan 23, 20261.631.641.621.641.640.93%49,020
Jan 22, 20261.641.641.611.621.62-0.92%119,509
Jan 21, 20261.681.691.631.641.64-2.68%231,294
Jan 20, 20261.731.731.681.681.68-2.61%58,821
Jan 19, 20261.741.741.711.731.73-61,255
Jan 16, 20261.731.741.711.731.730.88%188,305
Jan 15, 20261.721.741.711.711.71-169,607
Jan 14, 20261.751.751.681.711.71-6.81%322,363
Jan 13, 20261.821.861.811.841.671.38%541,971
Jan 12, 20261.811.821.791.811.650.56%338,190
Jan 9, 20261.801.811.791.801.640.56%194,397
Jan 8, 20261.811.831.791.791.63-0.28%242,801
Jan 7, 20261.811.811.791.801.630.28%129,383
Jan 6, 20261.831.831.791.791.63-0.28%303,273
Jan 5, 20261.801.851.771.801.631.41%399,324
Jan 2, 20261.781.801.751.771.61-94,788
Dec 31, 20251.761.801.751.771.611.14%51,559
Dec 30, 20251.751.761.741.751.590.86%118,602
Dec 29, 20251.761.771.741.741.58-0.57%160,035
Dec 24, 20251.751.751.741.751.59-0.29%20,618
Dec 23, 20251.801.801.731.751.59-2.23%73,648
Dec 22, 20251.751.801.741.791.632.58%55,976
Dec 19, 20251.781.781.731.751.59-1.69%93,409
Dec 18, 20251.751.781.741.781.611.43%40,695
Dec 17, 20251.741.751.731.751.590.57%6,009
Dec 16, 20251.751.751.721.741.58-0.29%32,186
Dec 15, 20251.731.751.721.751.590.87%74,330
Dec 12, 20251.701.731.691.731.571.76%53,831
Dec 11, 20251.711.711.691.701.55-18,742
Dec 10, 20251.701.711.691.701.550.29%42,298
Dec 9, 20251.741.741.681.701.54-2.87%57,605
Dec 8, 20251.701.751.681.751.592.95%23,167
Dec 5, 20251.701.701.681.701.54-34,027
Dec 4, 20251.701.701.691.701.54-0.29%18,431
Dec 3, 20251.701.701.691.701.55-79,237
Dec 2, 20251.701.701.691.701.550.29%26,383
Dec 1, 20251.721.721.691.701.54-0.29%156,405
Nov 28, 20251.711.711.691.701.55-0.29%92,381
Nov 27, 20251.721.721.701.711.551.49%77,608
Nov 26, 20251.701.701.671.681.530.60%2,551
Nov 25, 20251.681.711.661.671.521.83%37,578
Nov 24, 20251.631.701.631.641.490.92%16,154
Nov 21, 20251.631.631.611.631.48-1.52%12,113
Nov 20, 20251.641.651.591.651.500.61%5,904
Nov 19, 20251.581.641.581.641.494.13%1,470
Nov 18, 20251.671.671.581.581.43-5.97%7,484
Nov 17, 20251.611.681.601.681.525.68%18,365
Nov 14, 20251.601.611.591.591.44-1.55%30,413
Nov 13, 20251.621.621.611.611.46-2.72%53,748
Nov 12, 20251.671.691.611.661.50-2.07%12,852
Nov 11, 20251.621.691.601.691.545.62%33,185
Nov 7, 20251.631.631.601.601.45-2.74%11,799
Nov 6, 20251.611.651.601.651.502.81%26,469
Nov 5, 20251.651.651.601.601.45-3.03%13,787
Nov 4, 20251.631.651.601.651.50-15,766
Nov 3, 20251.591.681.591.651.504.43%64,537
Oct 31, 20251.631.641.581.581.44-2.77%254,269
Oct 30, 20251.661.661.631.631.48-2.69%8,210
Oct 29, 20251.631.691.621.671.522.77%56,329
Oct 28, 20251.661.661.601.631.48-2.11%44,968
Oct 27, 20251.641.681.641.661.511.22%36,523
Oct 24, 20251.621.641.611.641.493.80%58,862
Oct 23, 20251.611.621.581.581.44-1.86%20,972
Oct 22, 20251.621.631.581.611.46-0.31%74,752
Oct 21, 20251.641.641.611.621.470.31%135,084
Oct 20, 20251.631.631.601.611.46-1.23%11,771
Oct 17, 20251.641.641.611.631.481.87%31,271
Oct 16, 20251.601.631.601.601.450.31%98,679
Oct 15, 20251.601.601.601.601.45-0.31%5,443
Oct 14, 20251.591.601.581.601.451.27%10,179
Oct 13, 20251.591.591.581.581.44-78,299