Skip to main content
TZ Limited (ASX:TZL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0430
+0.0030 (7.50%)
At close: Mar 9, 2026

TZ Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.047.50%41,746
Mar 6, 20260.040.040.040.040.04-98,000
Mar 3, 20260.040.040.040.040.04-4,658
Mar 2, 20260.040.040.040.040.04-15,000
Feb 27, 20260.040.040.040.040.04-5,173
Feb 24, 20260.040.040.040.040.04-6.98%39,313
Feb 23, 20260.040.040.040.040.042.38%375,000
Feb 19, 20260.040.040.040.040.042.44%163,743
Feb 18, 20260.040.040.040.040.04-6.82%121,951
Feb 17, 20260.040.040.040.040.04-236,503
Feb 16, 20260.040.040.040.040.04-21,940
Feb 13, 20260.040.040.040.040.04-72,749
Feb 12, 20260.040.040.040.040.04-80
Feb 10, 20260.040.040.040.040.04-100,000
Feb 4, 20260.050.050.040.040.04-4.35%186,419
Feb 3, 20260.050.050.050.050.059.52%13,078
Feb 2, 20260.040.040.040.040.04-40
Jan 30, 20260.040.040.040.040.045.00%50,500
Jan 29, 20260.040.040.040.040.04-11.11%107,885
Jan 28, 20260.050.050.050.050.05-11.76%382,158
Jan 27, 20260.050.050.050.050.0521.43%40,453
Jan 20, 20260.040.040.040.040.04-4.55%37,841
Jan 16, 20260.050.050.040.040.04-221,444
Jan 15, 20260.040.040.040.040.042.33%130,111
Jan 12, 20260.040.040.040.040.04-4.44%292,814
Jan 9, 20260.050.050.050.050.05-1.10%301,131
Jan 8, 20260.050.050.050.050.051.11%10,000
Jan 7, 20260.050.050.050.050.05-635
Jan 5, 20260.050.050.050.050.05-108,000
Jan 2, 20260.050.050.050.050.05-350,100
Dec 30, 20250.050.050.050.050.05-50,000
Dec 29, 20250.050.050.050.050.05-4.26%84,190
Dec 24, 20250.050.050.050.050.05-5,810
Dec 18, 20250.050.050.050.050.054.44%10,000
Dec 15, 20250.050.050.050.050.05-100
Dec 12, 20250.050.050.050.050.05-155,727
Dec 9, 20250.050.050.050.050.05-71,013
Dec 8, 20250.040.050.040.050.0512.50%33,006
Dec 5, 20250.040.040.040.040.04-2,500
Dec 2, 20250.040.040.040.040.04-6.98%32,014
Dec 1, 20250.040.040.040.040.04-88,646
Nov 27, 20250.040.040.040.040.04-50,000
Nov 24, 20250.040.040.040.040.04-2.27%88,269
Nov 14, 20250.040.040.040.040.04-31,241
Nov 13, 20250.040.040.040.040.04-90
Nov 12, 20250.040.040.040.040.04-2.22%94
Nov 5, 20250.050.050.050.050.052.27%243,923
Oct 29, 20250.050.050.040.040.04-2.22%620,676
Oct 27, 20250.050.050.050.050.05-4.26%200,100
Oct 23, 20250.050.050.050.050.052.17%100,600
Oct 22, 20250.050.050.040.050.052.22%396,578
Oct 21, 20250.040.050.040.050.05-268,234
Oct 20, 20250.040.050.040.050.054.65%288,614
Oct 17, 20250.040.040.040.040.04-116
Oct 15, 20250.040.040.040.040.04-2.27%11,500
Oct 14, 20250.040.040.040.040.042.33%21,440
Oct 13, 20250.040.040.040.040.04-4.44%4,000
Oct 9, 20250.050.050.050.050.052.27%10,416
Oct 8, 20250.040.040.040.040.042.33%4,000
Oct 7, 20250.040.040.040.040.04-3
Oct 6, 20250.050.050.040.040.04-500,600
Oct 1, 20250.040.040.040.040.04-2.27%900
Sep 29, 20250.040.040.040.040.04-110,050
Sep 26, 20250.040.040.040.040.04-200
Sep 25, 20250.040.040.040.040.04-15,000
Sep 24, 20250.050.050.040.040.04-8.33%7,637
Sep 23, 20250.050.050.050.050.05-40,673
Sep 22, 20250.050.050.050.050.052.13%559,327
Sep 19, 20250.050.050.050.050.05-61,580
Sep 18, 20250.040.050.040.050.0520.51%410,177
Sep 17, 20250.040.040.040.040.04-590
Sep 15, 20250.040.040.040.040.04-20,000
Sep 12, 20250.040.040.040.040.04-2.50%104,498
Sep 11, 20250.040.040.040.040.04-6.98%100,000