iShares 20+ Year U.S. Treasury Bond (Aud Hedged) ETF (ASX:ULTB)
Australia
· Delayed Price · Currency is AUD 92.71
-0.07 (-0.08%)
At close: Dec 4, 2025
ASX:ULTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 92.80 | 92.80 | 92.71 | 92.71 | 92.71 | -0.08% | 2 |
| Dec 3, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.14% | 1 |
| Dec 2, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.43% | 1 |
| Nov 27, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.30% | 12 |
| Nov 26, 2025 | 94.04 | 94.04 | 93.98 | 93.98 | 93.98 | 0.50% | 7 |
| Nov 25, 2025 | 93.55 | 93.55 | 93.51 | 93.51 | 93.51 | 0.45% | 1,746 |
| Nov 24, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.25% | 450 |
| Nov 21, 2025 | 92.90 | 92.90 | 92.78 | 92.86 | 92.86 | 0.48% | 401 |
| Nov 20, 2025 | 92.41 | 92.42 | 92.41 | 92.42 | 92.42 | -0.17% | 2 |
| Nov 18, 2025 | 92.71 | 92.71 | 92.58 | 92.58 | 92.58 | -0.40% | 79 |
| Nov 14, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.81% | 1 |
| Nov 13, 2025 | 93.57 | 93.71 | 93.56 | 93.71 | 93.71 | 1.18% | 10,900 |
| Nov 10, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.02% | 21 |
| Nov 6, 2025 | 92.67 | 92.67 | 92.60 | 92.60 | 92.60 | -0.76% | 2 |
| Nov 4, 2025 | 93.27 | 93.39 | 93.27 | 93.31 | 93.31 | -0.46% | 32 |
| Nov 3, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.09% | 1 |
| Oct 31, 2025 | 93.80 | 93.82 | 93.80 | 93.82 | 93.82 | -1.71% | 751 |
| Oct 28, 2025 | 95.41 | 95.45 | 95.41 | 95.45 | 95.45 | 1.09% | 169 |
| Oct 27, 2025 | 94.40 | 94.43 | 94.40 | 94.42 | 94.42 | -0.42% | 328 |
| Oct 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.85% | 25 |
| Oct 23, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 1.96% | 3 |
| Oct 14, 2025 | 93.86 | 94.03 | 93.71 | 93.79 | 93.79 | 1.87% | 420 |
| Oct 7, 2025 | 92.04 | 92.07 | 92.04 | 92.07 | 92.07 | -0.05% | 175 |
| Oct 6, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.66% | 110 |
| Oct 3, 2025 | 92.86 | 92.86 | 92.73 | 92.73 | 92.73 | 0.63% | 1,390 |
| Oct 1, 2025 | 92.19 | 92.19 | 92.15 | 92.15 | 92.15 | 0.14% | 759 |
| Sep 25, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.28% | 1 |
| Sep 22, 2025 | 91.89 | 91.89 | 91.67 | 91.76 | 91.76 | -0.53% | 103 |
| Sep 19, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.07% | 2 |
| Sep 16, 2025 | 93.35 | 93.35 | 93.25 | 93.25 | 93.25 | 0.55% | 73 |
| Sep 15, 2025 | 92.72 | 92.74 | 92.70 | 92.74 | 92.74 | -0.50% | 890 |
| Sep 12, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.76% | 70 |
| Sep 11, 2025 | 92.61 | 92.62 | 92.51 | 92.51 | 92.51 | -0.22% | 464 |
| Sep 9, 2025 | 92.73 | 92.75 | 92.70 | 92.71 | 92.71 | 1.51% | 695 |
| Sep 8, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 1.94% | 1,000 |
| Sep 4, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.28% | 120 |
| Sep 3, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.24% | 50 |
| Sep 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.26% | 2 |
| Sep 1, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.70% | 11 |
| Aug 29, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.09% | 11 |
| Aug 28, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.46% | 28 |
| Aug 27, 2025 | 89.05 | 89.05 | 89.04 | 89.04 | 89.04 | -0.31% | 239 |
| Aug 18, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.57% | 12 |
| Aug 15, 2025 | 89.90 | 89.90 | 89.83 | 89.83 | 89.83 | -0.48% | 2 |
| Aug 7, 2025 | 90.40 | 90.43 | 90.26 | 90.26 | 90.26 | 0.40% | 1,559 |
| Aug 4, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.50% | 800 |
| Jul 31, 2025 | 89.39 | 89.45 | 89.39 | 89.45 | 89.45 | -0.15% | 63 |
| Jul 30, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.53% | 1 |
| Jul 24, 2025 | 88.23 | 88.24 | 88.23 | 88.23 | 88.23 | -0.29% | 214 |
| Jul 23, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.53% | 99 |
| Jul 17, 2025 | 87.25 | 87.25 | 87.16 | 87.16 | 87.16 | -2.02% | 71 |
| Jul 11, 2025 | 89.68 | 89.68 | 88.92 | 88.96 | 88.96 | -1.08% | 3 |
| Jul 10, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.51% | 1 |
| Jul 3, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -1.05% | 1 |
| Jun 25, 2025 | 91.42 | 91.42 | 91.24 | 91.35 | 89.55 | 1.48% | 318 |
| Jun 23, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 88.24 | 0.29% | 1 |
| Jun 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 87.99 | -0.66% | 278 |