Skip to main content
Vicinity Centres (ASX:VCX)
Australia flag Australia · Delayed Price · Currency is AUD
2.310
-0.020 (-0.86%)
At close: Mar 6, 2026

Vicinity Centres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.332.332.302.33--0.21%1,567,144
Mar 5, 20262.372.392.322.332.33-0.85%12,834,920
Mar 4, 20262.392.402.332.352.35-2.49%12,092,329
Mar 3, 20262.472.472.402.412.41-1.63%14,030,170
Mar 2, 20262.452.482.432.452.45-10,248,940
Feb 27, 20262.472.472.452.452.45-0.81%36,968,090
Feb 26, 20262.482.482.432.472.470.82%9,741,728
Feb 25, 20262.452.482.442.452.45-0.41%8,743,345
Feb 24, 20262.462.482.442.462.46-0.40%8,237,726
Feb 23, 20262.492.492.462.472.47-3.14%5,625,013
Feb 20, 20262.522.572.522.552.49-0.78%6,284,577
Feb 19, 20262.622.622.562.572.510.78%13,207,970
Feb 18, 20262.592.592.512.552.49-0.78%11,027,210
Feb 17, 20262.572.582.542.572.51-12,588,800
Feb 16, 20262.572.592.562.572.51-9,207,373
Feb 13, 20262.562.582.542.572.511.18%15,225,420
Feb 12, 20262.572.572.522.542.48-0.39%18,508,910
Feb 11, 20262.542.562.532.552.490.79%7,975,244
Feb 10, 20262.522.562.512.532.470.80%9,719,541
Feb 9, 20262.522.552.512.512.45-7,270,252
Feb 6, 20262.562.562.492.512.45-1.95%16,552,100
Feb 5, 20262.522.562.502.562.501.59%14,472,630
Feb 4, 20262.502.522.482.522.460.40%9,130,883
Feb 3, 20262.462.512.452.512.452.45%18,932,560
Feb 2, 20262.482.502.452.452.39-0.41%10,661,630
Jan 30, 20262.472.492.442.462.400.82%15,200,190
Jan 29, 20262.442.462.432.442.38-1.21%12,033,230
Jan 28, 20262.502.522.462.472.41-1.20%18,176,610
Jan 27, 20262.472.512.462.502.440.40%11,890,410
Jan 23, 20262.522.542.482.492.43-1.19%13,253,250
Jan 22, 20262.532.552.522.522.460.40%8,538,947
Jan 21, 20262.542.562.512.512.45-2.33%9,227,349
Jan 20, 20262.532.572.532.572.510.78%10,571,020
Jan 19, 20262.532.572.522.552.490.39%5,964,738
Jan 16, 20262.522.562.512.542.481.60%5,387,504
Jan 15, 20262.592.602.472.502.44-3.85%9,934,999
Jan 14, 20262.592.622.572.602.54-0.38%7,839,924
Jan 13, 20262.592.642.592.612.550.38%8,915,632
Jan 12, 20262.642.652.592.602.54-0.76%9,353,026
Jan 9, 20262.612.672.602.622.560.38%10,610,380
Jan 8, 20262.582.632.572.612.55-11,032,200
Jan 7, 20262.522.622.522.612.552.76%11,133,650
Jan 6, 20262.572.592.542.542.48-1.55%9,655,630
Jan 5, 20262.562.602.562.582.52-9,444,576
Jan 2, 20262.562.592.552.582.520.78%3,035,322
Dec 31, 20252.562.602.562.562.50-0.78%6,940,231
Dec 30, 20252.562.612.552.582.520.78%12,248,140
Dec 29, 20252.562.592.562.562.50-0.39%6,751,830
Dec 24, 20252.582.592.562.572.510.39%4,295,793
Dec 23, 20252.522.582.522.562.500.79%8,275,976
Dec 22, 20252.522.562.522.542.480.40%5,418,981
Dec 19, 20252.542.552.532.532.47-26,512,500
Dec 18, 20252.532.552.522.532.470.80%9,246,392
Dec 17, 20252.482.532.482.512.45-8,617,386
Dec 16, 20252.552.572.492.512.45-1.57%24,914,170
Dec 15, 20252.572.582.532.552.49-1.16%12,784,180
Dec 12, 20252.532.592.502.582.522.38%16,339,820
Dec 11, 20252.472.532.462.522.462.44%7,086,985
Dec 10, 20252.482.492.452.462.40-0.81%10,791,970
Dec 9, 20252.482.502.462.482.420.40%6,652,398
Dec 8, 20252.452.492.452.472.41-5,559,915
Dec 5, 20252.432.482.432.472.411.65%11,305,420
Dec 4, 20252.482.482.432.432.37-2.02%5,633,279
Dec 3, 20252.472.522.452.482.420.81%6,688,843
Dec 2, 20252.462.472.422.462.401.23%6,858,415
Dec 1, 20252.452.482.432.432.37-1.22%7,598,808
Nov 28, 20252.472.482.442.462.40-0.40%9,104,660
Nov 27, 20252.472.502.472.472.41-0.40%4,789,002
Nov 26, 20252.482.532.472.482.420.81%10,244,580
Nov 25, 20252.502.512.462.462.40-1.60%6,380,416
Nov 24, 20252.512.522.472.502.441.21%18,019,490
Nov 21, 20252.502.512.462.472.41-2.37%7,633,790
Nov 20, 20252.522.552.502.532.47-6,031,715
Nov 19, 20252.482.532.472.532.472.02%8,686,060
Nov 18, 20252.512.512.482.482.42-1.20%8,801,215
Nov 17, 20252.482.512.472.512.450.80%4,759,243
Nov 14, 20252.482.522.472.492.43-0.40%4,833,041
Nov 13, 20252.622.652.502.502.44-4.94%9,421,207
Nov 12, 20252.622.652.592.632.570.77%8,280,704
Nov 11, 20252.572.612.572.612.551.16%4,687,574
Nov 10, 20252.582.592.562.582.520.39%7,849,718
Nov 7, 20252.542.572.532.572.511.58%8,507,867
Nov 6, 20252.462.562.462.532.472.85%7,110,877
Nov 5, 20252.472.502.432.462.40-0.40%18,725,500
Nov 4, 20252.512.522.462.472.41-0.80%8,065,181
Nov 3, 20252.502.502.472.492.43-1.19%15,997,110
Oct 31, 20252.552.562.522.522.46-0.79%22,293,520
Oct 30, 20252.582.592.512.542.48-2.68%10,095,460
Oct 29, 20252.672.682.612.612.55-1.88%4,289,711
Oct 28, 20252.672.692.662.662.600.38%6,660,099
Oct 27, 20252.672.692.642.652.59-0.38%5,327,011
Oct 24, 20252.642.672.602.662.601.14%10,036,540
Oct 23, 20252.592.632.592.632.571.15%8,711,202
Oct 22, 20252.582.602.582.602.54-4,059,720
Oct 21, 20252.632.632.602.602.54-0.76%4,895,529
Oct 20, 20252.572.622.562.622.561.95%5,494,251
Oct 17, 20252.562.582.552.572.51-0.39%3,831,233
Oct 16, 20252.562.582.532.582.521.57%6,071,770
Oct 15, 20252.552.572.542.542.48-8,452,675
Oct 14, 20252.532.552.512.542.480.40%9,409,992