ASX:VDGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	67.35	67.35	66.90	67.11	67.11	-0.37%	45,569
Mar 5, 2026	67.35	67.64	67.27	67.36	67.36	0.48%	30,682
Mar 4, 2026	67.60	67.62	66.93	67.04	67.04	-0.87%	41,465
Mar 3, 2026	68.33	68.33	67.63	67.63	67.63	-0.79%	41,696
Mar 2, 2026	68.27	68.35	68.14	68.17	68.17	-0.42%	32,040
Feb 27, 2026	68.48	68.49	68.32	68.46	68.46	-	17,346
Feb 26, 2026	68.42	68.54	68.40	68.46	68.46	0.43%	19,225
Feb 25, 2026	67.91	68.32	67.91	68.17	68.17	0.53%	41,902
Feb 24, 2026	67.99	68.05	67.78	67.81	67.81	0.07%	21,913
Feb 23, 2026	68.02	68.16	67.76	67.76	67.76	-0.35%	35,915
Feb 20, 2026	68.00	68.15	67.89	68.00	68.00	-0.01%	21,224
Feb 19, 2026	67.71	68.19	67.71	68.01	68.01	0.49%	19,889
Feb 18, 2026	67.51	67.76	67.51	67.68	67.68	0.28%	25,082
Feb 17, 2026	67.50	67.87	67.46	67.49	67.49	0.04%	44,138
Feb 16, 2026	67.54	67.62	67.43	67.46	67.46	0.19%	66,102
Feb 13, 2026	67.57	67.65	67.29	67.33	67.33	-0.65%	36,020
Feb 12, 2026	67.77	67.92	67.73	67.77	67.77	-0.03%	47,758
Feb 11, 2026	67.57	67.86	67.57	67.79	67.79	0.43%	11,370
Feb 10, 2026	67.59	67.59	67.49	67.50	67.50	0.19%	32,597
Feb 9, 2026	67.05	67.49	67.05	67.37	67.37	1.20%	19,124
Feb 6, 2026	66.94	67.00	66.57	66.57	66.57	-1.10%	37,907
Feb 5, 2026	67.50	67.50	67.13	67.31	67.31	-0.07%	40,518
Feb 4, 2026	67.28	67.45	67.10	67.36	67.36	-0.04%	31,922
Feb 3, 2026	67.44	67.79	67.32	67.39	67.39	0.63%	24,463
Feb 2, 2026	67.45	67.45	66.87	66.97	66.97	-0.67%	65,073
Jan 30, 2026	67.64	67.78	67.36	67.42	67.42	0.07%	33,599
Jan 29, 2026	67.79	67.79	67.33	67.37	67.37	-0.62%	50,595
Jan 28, 2026	67.97	67.97	67.67	67.79	67.79	-0.01%	31,619
Jan 27, 2026	67.78	67.91	67.66	67.80	67.80	0.16%	28,174
Jan 23, 2026	67.72	67.83	67.65	67.69	67.69	0.07%	20,127
Jan 22, 2026	67.44	68.14	67.44	67.64	67.64	0.34%	20,202
Jan 21, 2026	67.59	67.71	67.30	67.41	67.41	-0.28%	46,535
Jan 20, 2026	67.96	67.97	67.60	67.60	67.60	-0.56%	29,625
Jan 19, 2026	68.29	68.29	67.95	67.98	67.98	-0.44%	33,315
Jan 16, 2026	68.32	68.36	68.15	68.28	68.28	0.19%	29,366
Jan 15, 2026	68.10	68.24	68.03	68.15	68.15	0.32%	23,537
Jan 14, 2026	67.99	68.09	67.93	67.93	67.93	0.09%	9,828
Jan 13, 2026	67.98	68.12	67.87	67.87	67.87	0.04%	26,574
Jan 12, 2026	67.86	67.98	67.63	67.84	67.84	0.46%	15,403
Jan 9, 2026	67.61	67.70	67.53	67.53	67.53	-0.10%	10,234
Jan 8, 2026	67.67	67.67	67.41	67.60	67.60	0.33%	28,335
Jan 7, 2026	67.74	67.74	67.38	67.38	67.38	0.01%	32,448
Jan 6, 2026	67.70	67.70	67.26	67.37	67.37	0.04%	50,860
Jan 5, 2026	67.19	67.50	67.13	67.34	67.34	0.31%	30,620
Jan 2, 2026	67.49	67.51	66.92	67.13	67.13	-0.78%	18,778
Dec 31, 2025	67.50	67.66	67.37	67.66	67.37	0.49%	23,357
Dec 30, 2025	67.55	67.62	67.30	67.33	67.04	-0.18%	14,131
Dec 29, 2025	67.52	67.66	67.40	67.45	67.16	-0.10%	19,401
Dec 24, 2025	67.60	67.60	67.31	67.52	67.23	-0.04%	18,295
Dec 23, 2025	67.44	67.65	67.38	67.55	67.26	0.43%	13,845
Dec 22, 2025	67.18	67.42	67.16	67.26	66.97	0.49%	34,767
Dec 19, 2025	67.00	67.08	66.90	66.93	66.65	0.41%	30,717
Dec 18, 2025	66.74	66.75	66.60	66.66	66.38	-0.10%	33,036
Dec 17, 2025	66.95	66.95	66.70	66.73	66.45	-0.07%	24,485
Dec 16, 2025	67.15	67.16	66.73	66.78	66.50	-0.37%	37,440
Dec 15, 2025	67.18	67.18	66.91	67.03	66.75	-0.22%	24,629
Dec 12, 2025	67.19	67.36	67.18	67.18	66.89	0.43%	25,913
Dec 11, 2025	67.00	67.25	66.81	66.89	66.61	0.31%	24,720
Dec 10, 2025	66.85	66.90	66.68	66.68	66.40	-0.07%	48,598
Dec 9, 2025	67.03	67.05	66.73	66.73	66.45	-0.43%	21,095
Dec 8, 2025	67.15	67.15	66.93	67.02	66.74	-0.13%	26,405
Dec 5, 2025	67.07	67.21	67.01	67.11	66.82	0.16%	28,114
Dec 4, 2025	67.24	67.24	66.97	67.00	66.72	-0.15%	49,922
Dec 3, 2025	67.16	67.21	67.00	67.10	66.81	0.33%	22,235
Dec 2, 2025	67.12	67.28	66.88	66.88	66.60	0.03%	23,028
Dec 1, 2025	67.37	67.50	66.86	66.86	66.58	-0.83%	26,951
Nov 28, 2025	67.33	67.94	67.18	67.42	67.13	0.42%	21,721
Nov 27, 2025	67.57	67.57	67.14	67.14	66.85	0.04%	28,769
Nov 26, 2025	66.99	67.50	66.99	67.11	66.82	0.61%	26,509
Nov 25, 2025	66.43	67.46	66.43	66.70	66.42	0.50%	15,836
Nov 24, 2025	66.30	66.68	66.20	66.37	66.09	0.77%	26,765
Nov 21, 2025	66.01	66.11	65.77	65.86	65.58	-1.19%	56,605
Nov 20, 2025	66.60	66.80	66.36	66.65	66.37	0.89%	44,516
Nov 19, 2025	66.17	66.29	66.06	66.06	65.78	-0.35%	26,902
Nov 18, 2025	66.66	66.68	66.18	66.29	66.01	-0.99%	43,272
Nov 17, 2025	66.92	67.04	66.83	66.95	66.67	0.04%	45,870
Nov 14, 2025	67.22	67.24	66.91	66.92	66.64	-1.14%	43,335
Nov 13, 2025	67.82	67.88	67.48	67.69	67.40	-0.19%	40,693
Nov 12, 2025	67.65	67.92	67.64	67.82	67.53	0.38%	35,025
Nov 11, 2025	67.88	67.88	67.50	67.56	67.27	0.28%	36,757
Nov 10, 2025	67.48	67.51	67.27	67.37	67.08	0.18%	35,879
Nov 7, 2025	67.48	67.48	67.23	67.25	66.96	-0.36%	17,763
Nov 6, 2025	67.50	67.87	67.41	67.49	67.20	0.28%	17,434
Nov 5, 2025	67.48	67.57	67.17	67.30	67.01	-0.24%	41,302
Nov 4, 2025	67.82	67.89	67.46	67.46	67.17	-0.35%	25,134
Nov 3, 2025	67.81	67.84	67.70	67.70	67.41	-0.06%	26,958
Oct 31, 2025	67.94	67.96	67.74	67.74	67.45	-0.16%	16,723
Oct 30, 2025	67.94	68.01	67.71	67.85	67.56	-0.28%	24,701
Oct 29, 2025	68.25	68.41	67.98	68.04	67.75	-0.28%	63,549
Oct 28, 2025	68.23	68.42	68.23	68.23	67.94	-	12,862
Oct 27, 2025	68.17	68.43	68.17	68.23	67.94	0.41%	18,517
Oct 24, 2025	67.90	68.09	67.90	67.95	67.66	0.18%	20,714
Oct 23, 2025	67.91	67.98	67.81	67.83	67.54	-0.29%	21,312
Oct 22, 2025	68.05	68.05	67.90	68.03	67.74	-0.04%	16,059
Oct 21, 2025	67.98	68.20	67.98	68.06	67.77	0.56%	11,398
Oct 20, 2025	67.46	67.72	67.46	67.68	67.39	0.34%	35,601
Oct 17, 2025	67.66	67.70	67.45	67.45	67.16	-0.47%	36,416
Oct 16, 2025	67.55	67.99	67.54	67.77	67.48	0.47%	37,088
Oct 15, 2025	67.31	67.46	67.31	67.45	67.16	0.49%	20,532
Oct 14, 2025	67.00	67.21	66.97	67.12	66.83	0.25%	24,771