Skip to main content
Visionflex Group Limited (ASX:VFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
+0.0020 (3.17%)
At close: Mar 5, 2026

Visionflex Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.073.17%4,000
Mar 4, 20260.070.070.060.060.06-20.25%67,444
Mar 3, 20260.080.080.080.080.08-633
Mar 2, 20260.080.080.070.080.08-2,025
Feb 27, 20260.080.090.080.080.08-15.05%173,095
Feb 26, 20260.090.090.090.090.09-4
Feb 25, 20260.100.100.090.090.09-3.13%909
Feb 24, 20260.090.100.090.100.10-137
Feb 23, 20260.100.100.100.100.10-54
Feb 18, 20260.100.100.100.100.10-1.03%52
Feb 16, 20260.100.100.090.100.101.04%1,302
Feb 13, 20260.100.100.100.100.103.23%43
Feb 12, 20260.100.100.090.090.09-2.11%50,100
Feb 11, 20260.100.100.100.100.101.06%295
Feb 10, 20260.090.090.090.090.09-3.09%4,319
Feb 9, 20260.100.100.090.100.103.19%406
Feb 6, 20260.090.090.090.090.09-6,500
Feb 5, 20260.090.090.090.090.09-1.05%65,634
Feb 4, 20260.100.100.100.100.10-2.06%10,536
Feb 3, 20260.100.100.100.100.10-254
Feb 2, 20260.100.100.100.100.10-8,378
Jan 30, 20260.110.110.100.100.10-7.62%2,070
Jan 29, 20260.100.110.100.110.1110.53%1,999
Jan 28, 20260.120.120.100.100.10-17.39%14,770
Jan 27, 20260.120.120.110.120.12-8.00%53,540
Jan 22, 20260.110.130.110.130.1327.55%23,818
Jan 21, 20260.100.100.100.100.102.08%46,788
Jan 20, 20260.100.100.100.100.10-27
Jan 19, 20260.100.100.100.100.10-116
Jan 16, 20260.100.100.100.100.10-2,951
Jan 15, 20260.100.100.100.100.10-1,400
Jan 14, 20260.100.100.100.100.107.87%121
Jan 13, 20260.100.100.090.090.09-1,285
Jan 9, 20260.090.090.090.090.09-47
Jan 8, 20260.090.090.090.090.09-6.32%567
Jan 6, 20260.090.100.090.100.10-27,783
Jan 5, 20260.100.100.100.100.10-105
Jan 2, 20260.100.100.100.100.10-3.06%63
Dec 30, 20250.100.100.100.100.10-256
Dec 29, 20250.100.100.100.100.10-1.01%22,567
Dec 23, 20250.090.100.090.100.108.79%6,682
Dec 22, 20250.090.090.090.090.091.11%1,596
Dec 18, 20250.090.090.090.090.09-1.10%15,558
Dec 17, 20250.090.090.090.090.091.11%5,585
Dec 16, 20250.100.100.090.090.09-9.09%30,182
Dec 15, 20250.100.100.100.100.1010.00%744
Dec 10, 20250.090.090.090.090.09-1.10%3
Dec 9, 20250.100.100.090.090.09-660
Dec 8, 20250.100.100.090.090.09-9.00%16,100
Nov 26, 20250.100.100.100.100.10-7,480
Nov 25, 20250.100.100.100.100.10-92,519
Nov 24, 20250.100.100.100.100.10-185,677
Nov 21, 20250.100.100.100.100.10-61,000
Nov 20, 20250.100.100.100.100.10-10,000
Nov 19, 20250.100.100.100.100.10-8,623
Nov 18, 20250.100.100.100.100.10-10,000
Nov 14, 20250.100.100.100.100.10-2,000
Nov 12, 20250.100.100.100.100.10-10,000
Nov 11, 20250.100.100.100.100.10-398,053
Nov 10, 20250.100.100.100.100.10-20,900
Nov 6, 20250.100.100.100.100.10-87,501
Nov 5, 20250.100.100.100.100.10-24,800
Oct 30, 20250.100.100.100.100.10-112,990
Oct 29, 20250.100.100.100.100.10-55,171
Oct 27, 20250.100.100.100.100.10-87,305
Oct 24, 20250.100.100.100.100.10-925,408
Oct 23, 20250.100.100.100.100.10-19,389
Oct 22, 20250.100.100.100.100.10-1,800
Oct 21, 20250.100.100.100.100.10-20.00%9,023
Oct 20, 20250.150.150.100.130.1325.00%27,200
Oct 16, 20250.100.100.100.100.10-33.33%8,041
Oct 15, 20250.100.150.100.150.1550.00%271,805
Oct 14, 20250.150.150.100.100.10-20,186
Oct 10, 20250.100.100.100.100.10-2,000
Oct 9, 20250.100.100.100.100.10-20.00%10
Oct 8, 20250.100.100.100.130.13-16.67%10,000
Oct 6, 20250.150.150.150.150.1520.00%20,000
Oct 3, 20250.100.100.100.130.13-16.67%25,586
Oct 2, 20250.150.150.150.150.15-706
Oct 1, 20250.150.150.150.150.15-780
Sep 30, 20250.100.150.100.150.1520.00%7,453
Sep 24, 20250.100.100.100.130.13-33,227
Sep 23, 20250.100.100.100.130.13-44,000
Sep 22, 20250.100.100.100.130.13-889
Sep 19, 20250.150.150.100.130.13-16.67%80,179
Sep 18, 20250.100.150.100.150.1550.00%170,450
Sep 17, 20250.150.150.100.100.10-20.00%1,073,028
Sep 12, 20250.150.150.100.130.13-21,368