ASX:VISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	74.33	74.57	74.24	74.24	74.24	0.23%	19,214
Dec 4, 2025	74.28	74.29	74.07	74.07	74.07	0.31%	18,246
Dec 3, 2025	73.95	74.04	73.71	73.84	73.84	-0.44%	21,674
Dec 2, 2025	74.28	74.42	74.05	74.17	74.17	-0.16%	7,672
Dec 1, 2025	74.98	74.98	74.27	74.29	74.29	0.18%	26,248
Nov 28, 2025	74.65	74.99	74.16	74.16	74.16	-0.32%	13,823
Nov 27, 2025	74.52	74.64	74.36	74.40	74.40	0.19%	10,564
Nov 26, 2025	74.54	74.55	74.24	74.26	74.26	1.45%	19,301
Nov 25, 2025	72.90	73.31	72.90	73.20	73.20	0.90%	12,017
Nov 24, 2025	72.47	72.80	72.47	72.55	72.55	1.72%	25,728
Nov 21, 2025	71.28	72.90	70.86	71.32	71.32	-1.33%	26,890
Nov 20, 2025	72.08	72.90	71.39	72.28	72.28	0.88%	42,164
Nov 19, 2025	71.47	71.84	71.37	71.65	71.65	0.15%	31,486
Nov 18, 2025	71.84	71.96	71.49	71.54	71.54	-1.55%	22,882
Nov 17, 2025	72.60	72.82	72.32	72.67	72.67	0.06%	13,226
Nov 14, 2025	73.42	73.42	72.45	72.63	72.63	-1.44%	31,784
Nov 13, 2025	73.89	73.89	73.49	73.69	73.69	-0.05%	5,442
Nov 12, 2025	73.90	73.99	73.62	73.73	73.73	0.23%	28,809
Nov 11, 2025	73.99	74.00	73.30	73.56	73.56	0.40%	19,263
Nov 10, 2025	73.51	73.64	73.25	73.27	73.27	0.45%	33,093
Nov 7, 2025	73.16	73.49	72.90	72.94	72.94	-0.41%	23,854
Nov 6, 2025	73.45	73.50	73.22	73.24	73.24	0.69%	11,566
Nov 5, 2025	73.00	73.00	72.61	72.74	72.74	-0.59%	27,069
Nov 4, 2025	73.37	73.52	73.16	73.17	73.17	-0.27%	8,975
Nov 3, 2025	73.36	73.75	73.36	73.37	73.37	0.18%	9,370
Oct 31, 2025	73.38	73.38	73.17	73.24	73.24	-0.18%	17,985
Oct 30, 2025	73.57	73.77	73.30	73.37	73.37	-0.38%	18,754
Oct 29, 2025	74.03	74.05	73.64	73.65	73.65	-1.15%	35,130
Oct 28, 2025	74.82	74.86	74.51	74.51	74.51	-0.94%	14,268
Oct 27, 2025	75.47	75.55	75.19	75.22	75.22	0.70%	23,115
Oct 24, 2025	74.60	74.75	74.45	74.70	74.70	0.88%	20,303
Oct 23, 2025	73.94	74.21	73.72	74.05	74.05	-0.56%	23,128
Oct 22, 2025	74.40	74.47	74.15	74.47	74.47	0.07%	15,130
Oct 21, 2025	74.30	74.64	74.30	74.42	74.42	0.79%	22,542
Oct 20, 2025	73.77	73.99	73.57	73.84	73.84	0.11%	21,919
Oct 17, 2025	73.86	74.03	73.68	73.76	73.76	-1.14%	15,493
Oct 16, 2025	74.63	74.78	74.42	74.61	74.61	0.42%	10,887
Oct 15, 2025	74.08	74.38	74.08	74.30	74.30	1.06%	11,453
Oct 14, 2025	73.15	73.64	73.15	73.52	73.52	0.91%	21,721
Oct 13, 2025	72.76	72.98	72.61	72.86	72.86	-0.82%	24,588
Oct 10, 2025	73.74	73.74	73.40	73.46	73.46	-0.05%	7,046
Oct 9, 2025	73.83	73.89	73.43	73.50	73.50	-	15,047
Oct 8, 2025	73.38	73.58	73.18	73.50	73.50	-0.12%	16,621
Oct 7, 2025	73.57	73.62	73.38	73.59	73.59	-0.27%	6,959
Oct 6, 2025	74.03	74.20	73.57	73.79	73.79	0.37%	27,377
Oct 3, 2025	73.20	73.56	73.20	73.52	73.52	0.78%	17,656
Oct 2, 2025	72.95	73.00	72.78	72.95	72.95	0.77%	22,790
Oct 1, 2025	72.56	72.59	72.30	72.39	72.39	-0.59%	10,409
Sep 30, 2025	73.03	73.05	72.59	72.82	72.62	-0.48%	7,136
Sep 29, 2025	73.53	73.53	73.11	73.17	72.97	0.72%	12,750
Sep 26, 2025	72.71	72.79	72.56	72.65	72.46	-0.27%	8,989
Sep 25, 2025	72.94	72.94	72.74	72.85	72.65	-0.22%	12,260
Sep 24, 2025	73.37	73.67	72.92	73.01	72.81	-0.73%	18,793
Sep 23, 2025	73.47	73.55	73.35	73.55	73.35	0.42%	7,993
Sep 22, 2025	73.26	73.36	73.13	73.24	73.04	-0.52%	10,399
Sep 19, 2025	73.55	73.68	73.39	73.62	73.42	1.39%	67,284
Sep 18, 2025	72.25	73.00	72.24	72.61	72.42	0.99%	19,451
Sep 17, 2025	71.98	71.99	71.85	71.90	71.71	-0.48%	20,568
Sep 16, 2025	72.04	72.25	71.93	72.25	72.06	0.40%	18,290
Sep 15, 2025	72.15	72.15	71.95	71.96	71.77	-0.55%	16,110
Sep 12, 2025	72.48	72.48	72.23	72.36	72.17	0.32%	10,674
Sep 11, 2025	72.00	72.13	71.84	72.13	71.94	0.14%	13,416
Sep 10, 2025	72.14	72.25	72.02	72.03	71.84	-0.51%	11,004
Sep 9, 2025	72.74	72.74	72.38	72.40	72.21	-0.21%	10,032
Sep 8, 2025	72.79	72.86	72.55	72.55	72.36	-0.07%	17,191
Sep 5, 2025	72.43	72.64	72.43	72.60	72.41	0.95%	13,130
Sep 4, 2025	71.75	71.99	71.63	71.92	71.73	0.42%	10,637
Sep 3, 2025	71.73	71.82	71.45	71.62	71.43	-0.87%	15,172
Sep 2, 2025	72.10	72.32	71.89	72.25	72.06	0.21%	9,969
Sep 1, 2025	72.30	72.32	72.07	72.10	71.91	-0.62%	18,592
Aug 29, 2025	72.69	72.69	72.45	72.55	72.36	-0.49%	10,967
Aug 28, 2025	72.65	72.93	72.56	72.91	72.71	0.39%	13,179
Aug 27, 2025	72.54	72.95	72.45	72.63	72.44	0.21%	19,177
Aug 26, 2025	72.64	72.64	72.10	72.48	72.29	-0.51%	13,815
Aug 25, 2025	72.97	73.23	72.85	72.85	72.65	1.49%	13,330
Aug 22, 2025	72.00	72.00	71.78	71.78	71.59	0.10%	13,864
Aug 21, 2025	71.70	71.88	71.59	71.71	71.52	0.25%	15,346
Aug 20, 2025	71.47	71.69	71.46	71.53	71.34	0.29%	35,943
Aug 19, 2025	71.34	71.49	71.32	71.32	71.13	0.30%	13,494
Aug 18, 2025	71.19	71.20	71.03	71.11	70.92	-0.73%	16,331
Aug 15, 2025	71.42	71.63	71.30	71.63	71.44	0.55%	24,433
Aug 14, 2025	71.17	71.39	71.15	71.24	71.05	0.76%	18,050
Aug 13, 2025	70.75	70.84	70.70	70.70	70.51	1.41%	66,006
Aug 12, 2025	69.69	69.84	69.51	69.72	69.53	-0.17%	59,747
Aug 11, 2025	69.82	69.97	69.60	69.84	69.65	0.47%	45,846
Aug 8, 2025	69.63	69.93	69.51	69.51	69.32	0.01%	121,033
Aug 7, 2025	69.78	69.80	69.50	69.50	69.31	-0.77%	9,412
Aug 6, 2025	69.90	70.12	69.80	70.04	69.85	0.04%	12,261
Aug 5, 2025	69.95	70.05	69.69	70.01	69.82	1.58%	35,122
Aug 4, 2025	68.82	69.02	68.65	68.92	68.74	-1.05%	12,972
Aug 1, 2025	69.95	69.98	69.65	69.65	69.46	-0.46%	23,085
Jul 31, 2025	70.39	70.39	69.97	69.97	69.78	-0.33%	15,147
Jul 30, 2025	70.08	70.21	69.86	70.20	70.01	0.10%	10,637
Jul 29, 2025	70.00	70.25	70.00	70.13	69.94	-0.65%	8,686
Jul 28, 2025	70.22	70.59	70.21	70.59	70.40	1.04%	9,141
Jul 25, 2025	69.88	70.02	69.72	69.86	69.67	-0.07%	5,894
Jul 24, 2025	70.07	70.19	69.87	69.91	69.72	-0.04%	9,215
Jul 23, 2025	70.10	70.11	69.83	69.94	69.75	0.91%	59,822
Jul 22, 2025	69.55	69.65	69.31	69.31	69.12	-0.35%	26,955
Jul 21, 2025	69.85	69.85	69.55	69.55	69.36	-0.64%	7,339