Skip to main content
Vanadium Resources Limited (ASX:VR8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0250
+0.0010 (4.17%)
Mar 10, 2026, 3:17 PM AEST

Vanadium Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.030.034.17%940,787
Mar 9, 20260.030.030.020.020.02-11.11%1,450,660
Mar 6, 20260.030.030.030.030.033.85%1,942,253
Mar 5, 20260.020.030.020.030.038.33%1,699,157
Mar 4, 20260.020.030.020.020.02-965,635
Mar 3, 20260.030.030.020.020.02-7.69%1,154,302
Mar 2, 20260.030.030.020.030.03-1,152,853
Feb 27, 20260.030.030.030.030.03-114,545
Feb 26, 20260.030.030.030.030.03-3.70%90,664
Feb 25, 20260.030.030.030.030.03-3.57%825,636
Feb 24, 20260.030.030.030.030.0312.00%1,286,348
Feb 23, 20260.030.030.020.030.03-7.41%3,143,680
Feb 20, 20260.030.030.030.030.03-6.90%490,868
Feb 19, 20260.030.030.030.030.03-1,321,581
Feb 18, 20260.030.030.030.030.033.57%853,839
Feb 17, 20260.030.030.030.030.03-322,374
Feb 16, 20260.030.030.030.030.037.69%662,996
Feb 13, 20260.030.030.030.030.03-13.33%2,715,083
Feb 12, 20260.030.030.030.030.0325.00%15,792,990
Feb 11, 20260.030.030.020.020.02-11.11%2,157,517
Feb 10, 20260.030.030.030.030.0317.39%1,350,297
Feb 9, 20260.020.020.020.020.02-4.17%130,174
Feb 6, 20260.020.030.020.020.02-109,768
Feb 5, 20260.030.030.020.020.02-4.00%185,645
Feb 4, 20260.030.030.030.030.03-3.85%109,161
Feb 3, 20260.020.030.020.030.0313.04%795,691
Feb 2, 20260.030.030.020.020.02-169,689
Jan 30, 20260.030.030.020.020.02-17.86%1,350,192
Jan 29, 20260.030.030.030.030.03-1,473,290
Jan 28, 20260.030.030.030.030.03-6.67%240,073
Jan 27, 20260.030.030.030.030.0315.38%552,657
Jan 23, 20260.030.030.030.030.03-10.34%3,065,089
Jan 22, 20260.030.030.030.030.03-6.45%910,541
Jan 21, 20260.030.040.030.030.036.90%8,587,555
Jan 20, 20260.030.030.030.030.0320.83%5,333,062
Jan 19, 20260.020.020.020.020.024.35%297,913
Jan 16, 20260.020.020.020.020.02-4.17%344,777
Jan 15, 20260.020.020.020.020.02-1,277,582
Jan 14, 20260.030.030.020.020.02-1,952,958
Jan 13, 20260.020.030.020.020.024.35%2,411,452
Jan 12, 20260.020.020.020.020.024.55%624,941
Jan 9, 20260.020.020.020.020.02-4.35%354,400
Jan 8, 20260.020.020.020.020.02-216,438
Jan 7, 20260.020.020.020.020.029.52%338,743
Jan 6, 20260.020.020.020.020.02-4.55%195,273
Jan 5, 20260.020.020.020.020.0210.00%271,784
Jan 2, 20260.020.020.020.020.02-4.76%432,283
Dec 31, 20250.020.020.020.020.02-209,786
Dec 30, 20250.020.020.020.020.025.00%208,768
Dec 29, 20250.020.020.020.020.02-356,779
Dec 24, 20250.020.020.020.020.02-313,272
Dec 23, 20250.020.020.020.020.02-4.76%51,126
Dec 22, 20250.020.020.020.020.02-8.70%1,554,234
Dec 19, 20250.020.020.020.020.029.52%63,586
Dec 18, 20250.020.020.020.020.025.00%155,476
Dec 17, 20250.020.020.020.020.02-16.67%761,310
Dec 16, 20250.020.020.020.020.029.09%37,916
Dec 15, 20250.020.020.020.020.02-4.35%145,000
Dec 12, 20250.020.020.020.020.024.55%226,718
Dec 11, 20250.020.020.020.020.024.76%377,600
Dec 10, 20250.030.030.020.020.02-12.50%1,854,031
Dec 9, 20250.030.030.020.020.02-7.69%1,245,113
Dec 8, 20250.030.030.020.030.03-10.34%1,020,622
Dec 5, 20250.030.030.030.030.0316.00%374,604
Dec 4, 20250.030.030.030.030.03-106,218
Dec 3, 20250.030.030.020.030.03-443,799
Dec 2, 20250.030.030.030.030.03-3.85%167,938
Dec 1, 20250.030.030.030.030.03-65,396
Nov 28, 20250.030.030.030.030.03-549,753
Nov 27, 20250.030.030.030.030.03-7.14%168,730
Nov 26, 20250.030.030.030.030.0312.00%505,670
Nov 25, 20250.030.030.030.030.03-3.85%282,275
Nov 24, 20250.030.030.030.030.034.00%128,909
Nov 21, 20250.030.030.020.030.03-7.41%473,766
Nov 20, 20250.030.030.030.030.033.85%193,610
Nov 19, 20250.030.030.030.030.03-7.14%177,096
Nov 18, 20250.030.030.030.030.033.70%332,854
Nov 17, 20250.030.030.030.030.033.85%191,943
Nov 14, 20250.030.030.030.030.03-7.14%83,816
Nov 13, 20250.030.030.030.030.037.69%111,058
Nov 12, 20250.030.030.020.030.03-10.34%4,421,073
Nov 11, 20250.030.030.030.030.03-3.33%824,141
Nov 10, 20250.030.030.030.030.03-1,509,260
Nov 7, 20250.030.030.020.030.0311.11%1,700,751
Nov 6, 20250.030.030.020.030.033.85%1,696,703
Nov 5, 20250.030.030.030.030.03-7.14%2,868,384
Nov 4, 20250.030.030.030.030.03-3.45%546,660
Nov 3, 20250.030.030.030.030.03-3.33%202,289
Oct 31, 20250.030.030.030.030.03-9.09%1,210,249
Oct 30, 20250.030.030.030.030.033.13%247,768
Oct 29, 20250.030.030.030.030.033.23%1,063,227
Oct 28, 20250.030.030.030.030.03-8.82%3,999,512
Oct 27, 20250.040.040.030.030.03-8.11%938,619
Oct 24, 20250.040.040.040.040.045.71%542,531
Oct 23, 20250.030.040.030.040.042.94%452,583
Oct 22, 20250.030.040.030.030.03-2.86%142,129
Oct 21, 20250.040.040.040.040.04-2.78%1,396,839
Oct 20, 20250.040.040.040.040.04-5.26%1,083,784
Oct 17, 20250.040.040.040.040.04-7.32%2,644,845
Oct 16, 20250.040.040.040.040.0410.81%2,041,202