Skip to main content
Verity Resources Limited (ASX:VRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0240
-0.0030 (-11.11%)
At close: Mar 10, 2026

Verity Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.020.020.02-11.11%3,215,213
Mar 9, 20260.030.030.030.030.033.85%1,228,390
Mar 6, 20260.030.030.030.030.03-1,606,688
Mar 5, 20260.030.030.030.030.03-435,681
Mar 4, 20260.030.030.030.030.03-3.70%191,107
Mar 3, 20260.030.030.030.030.038.00%379,044
Mar 2, 20260.030.030.030.030.03-884,829
Feb 27, 20260.020.030.020.030.034.17%1,868,572
Feb 26, 20260.020.020.020.020.024.35%352,969
Feb 25, 20260.020.020.020.020.02-4.17%1,570,864
Feb 24, 20260.020.020.020.020.02-4.00%1,650,890
Feb 23, 20260.030.030.030.030.034.17%69,863
Feb 19, 20260.020.020.020.020.02-501,715
Feb 18, 20260.030.030.020.020.02-4.00%245,099
Feb 17, 20260.030.030.020.030.03-7.41%888,899
Feb 16, 20260.030.030.030.030.03-1,380,566
Feb 13, 20260.030.030.030.030.03-233,094
Feb 12, 20260.030.030.030.030.03-146,644
Feb 11, 20260.030.030.030.030.03-1,422,489
Feb 10, 20260.030.030.030.030.033.85%1,332,690
Feb 9, 20260.030.030.030.030.038.33%1,211,558
Feb 6, 20260.030.030.020.020.02-4.00%2,598,921
Feb 5, 20260.030.030.030.030.02-3.85%1,901,430
Feb 4, 20260.030.030.030.030.03-3.70%1,757,136
Feb 3, 20260.030.030.030.030.038.00%2,765,867
Jan 29, 20260.030.030.030.030.02-16.67%10,114,009
Jan 28, 20260.030.030.030.030.03-3,448,959
Jan 27, 20260.030.040.030.030.0315.38%20,143,609
Jan 23, 20260.030.030.030.030.038.33%9,367,195
Jan 22, 20260.030.030.020.020.02-4.00%3,640,811
Jan 21, 20260.030.030.030.030.02-4,709,081
Jan 20, 20260.030.030.020.030.02-4,170,899
Jan 19, 20260.030.030.020.030.02-4,299,126
Jan 16, 20260.020.030.020.030.024.17%6,587,971
Jan 15, 20260.020.030.020.020.029.09%13,407,409
Jan 14, 20260.020.020.020.020.02-5,097,809
Jan 13, 20260.020.020.020.020.024.76%3,816,723
Jan 12, 20260.020.020.020.020.02-4.55%7,158,627
Jan 9, 20260.020.020.020.020.02-2,781,706
Jan 8, 20260.020.020.020.020.024.76%3,151,499
Jan 7, 20260.020.020.020.020.02-3,556,383
Jan 6, 20260.020.020.020.020.02-6,192,553
Jan 5, 20260.020.020.020.020.0216.67%21,128,689
Jan 2, 20260.020.020.020.020.02-105,606
Dec 31, 20250.020.020.020.020.02-5.26%1,904,514
Dec 30, 20250.020.020.020.020.025.56%355,611
Dec 29, 20250.020.020.020.020.02-10.00%4,511,102
Dec 24, 20250.020.020.020.020.0211.11%1,201,343
Dec 23, 20250.020.020.020.020.02-1,006,512
Dec 22, 20250.020.020.020.020.02-335,558
Dec 19, 20250.020.020.020.020.02-2,361,653
Dec 18, 20250.020.020.020.020.02-4,813,878
Dec 17, 20250.020.020.020.020.02-14.29%65,622
Dec 16, 20250.020.020.020.020.0210.53%900,410
Dec 15, 20250.020.020.020.020.025.56%1,212,180
Dec 12, 20250.020.020.020.020.02-5.26%307,897
Dec 11, 20250.020.020.020.020.02-5,886,770
Dec 10, 20250.020.020.020.020.025.56%209,924
Dec 9, 20250.020.020.020.020.02-5.26%479,385
Dec 8, 20250.020.020.020.020.02-972,947
Dec 5, 20250.020.020.020.020.025.56%3,291,681
Dec 4, 20250.020.020.020.020.025.88%4,576,085
Dec 3, 20250.020.020.020.020.026.25%2,461,413
Dec 2, 20250.020.020.020.020.02-5.88%1,805,227
Dec 1, 20250.020.020.020.020.02-1,049,549
Nov 28, 20250.020.020.020.020.026.25%453,257
Nov 27, 20250.020.020.020.020.02-325,865
Nov 26, 20250.020.020.020.020.02-5.88%85,596
Nov 24, 20250.020.020.020.020.026.25%2,731,897
Nov 21, 20250.020.020.020.020.02-2,170,893
Nov 20, 20250.020.020.020.020.02-214,035
Nov 19, 20250.020.020.020.020.02-5.88%1,685,427
Nov 18, 20250.020.020.020.020.02-2,127,237
Nov 17, 20250.020.020.020.020.02-5.56%1,737,426
Nov 14, 20250.020.020.020.020.02-3,357,200
Nov 13, 20250.020.020.020.020.02-5.26%6,916,486
Nov 12, 20250.020.020.020.020.02-9.52%4,570,868
Nov 11, 20250.020.020.020.020.02-1,443,733
Nov 10, 20250.020.020.020.020.0216.67%3,500,630
Nov 7, 20250.020.020.020.020.025.88%89,754
Nov 6, 20250.020.020.020.020.02-5.56%75,611
Nov 5, 20250.020.020.020.020.02-5.26%785,186
Nov 4, 20250.020.020.020.020.02-5.00%1,107,502
Nov 3, 20250.020.020.020.020.02-958,728
Oct 31, 20250.020.020.020.020.0211.11%183,383
Oct 30, 20250.020.020.020.020.02-5.26%522,784
Oct 29, 20250.020.020.020.020.0211.76%839,557
Oct 28, 20250.020.020.020.020.02-10.53%1,843,678
Oct 27, 20250.020.020.020.020.02-9.52%3,699,287
Oct 24, 20250.020.020.020.020.025.00%1,242,990
Oct 23, 20250.020.020.020.020.02-3,293,672
Oct 22, 20250.020.020.020.020.02-13.04%8,580,339
Oct 21, 20250.020.020.020.020.024.55%1,664,252
Oct 20, 20250.020.020.020.020.02-4.35%3,792,820
Oct 17, 20250.030.030.020.020.02-8.00%8,053,113
Oct 16, 20250.030.030.020.030.028.70%31,098,009
Oct 15, 20250.020.030.020.020.02-4,217,555
Oct 14, 20250.020.020.020.020.029.52%3,114,636
Oct 13, 20250.030.030.020.020.02-8.70%10,111,959
Oct 8, 20250.020.020.020.020.02-4.17%2,785,556