Skip to main content
WA1 Resources Ltd (ASX:WA1)
Australia flag Australia · Delayed Price · Currency is AUD
15.66
-0.50 (-3.09%)
At close: Mar 6, 2026

WA1 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.7515.9615.5915.6615.66-3.09%177,766
Mar 5, 202616.5916.6915.9716.1616.161.00%94,977
Mar 4, 202616.4816.7516.0016.0016.00-4.76%137,838
Mar 3, 202617.8417.9616.7116.8016.80-3.89%149,366
Mar 2, 202617.7018.0617.4117.4817.48-0.29%136,872
Feb 27, 202617.7017.8817.3217.5317.531.39%178,539
Feb 26, 202617.6017.7817.0617.2917.29-0.63%180,428
Feb 25, 202617.0417.4616.9117.4017.404.38%201,400
Feb 24, 202616.9917.1316.4616.6716.671.89%135,058
Feb 23, 202615.7016.6615.6816.3616.364.87%142,273
Feb 20, 202616.2116.3015.5615.6015.60-2.74%107,893
Feb 19, 202616.1416.2915.7516.0416.04-0.31%98,502
Feb 18, 202615.3416.2815.3116.0916.095.37%288,935
Feb 17, 202615.7915.7915.1015.2715.27-4.14%303,618
Feb 16, 202615.4815.9915.1615.9315.933.17%115,131
Feb 13, 202615.2815.4814.8115.4415.44-0.90%283,104
Feb 12, 202615.9015.9515.3515.5815.58-3.41%190,364
Feb 11, 202616.5016.5015.9916.1316.13-1.95%249,721
Feb 10, 202616.2616.4616.1316.4516.451.79%136,065
Feb 9, 202615.6416.2915.5616.1616.166.18%122,407
Feb 6, 202615.9915.9915.1415.2215.22-4.93%228,334
Feb 5, 202616.5116.5515.6316.0116.01-4.07%198,140
Feb 4, 202617.0817.2116.6916.6916.690.12%109,682
Feb 3, 202616.8217.1316.5916.6716.670.06%87,645
Feb 2, 202616.5317.0416.2416.6616.66-2.46%244,673
Jan 30, 202617.9818.2016.7017.0817.08-4.79%226,169
Jan 29, 202618.5018.7917.1517.9417.94-2.23%258,027
Jan 28, 202618.0118.5917.7718.3518.352.69%197,272
Jan 27, 202618.2818.6617.0117.8717.872.64%255,123
Jan 23, 202618.6018.9417.4117.4117.41-6.40%432,597
Jan 22, 202619.0019.1718.3718.6018.60-0.85%140,160
Jan 21, 202618.1718.8317.6518.7618.763.59%146,901
Jan 20, 202618.2718.5017.9718.1118.11-0.88%328,197
Jan 19, 202618.5018.5017.9118.2718.270.05%92,308
Jan 16, 202618.9018.9618.2618.2618.26-2.77%116,386
Jan 15, 202619.0019.2218.6018.7818.782.01%132,611
Jan 14, 202619.0019.2218.0218.4118.41-3.36%108,618
Jan 13, 202619.5719.7218.8419.0519.05-0.31%203,743
Jan 12, 202619.6919.9519.0619.1119.11-1.49%191,308
Jan 9, 202619.5019.5918.7019.4019.403.41%157,645
Jan 8, 202619.2019.2018.7218.7618.76-1.42%112,915
Jan 7, 202619.3319.4418.8319.0319.030.69%134,547
Jan 6, 202619.5819.7018.5118.9018.900.11%145,787
Jan 5, 202619.3019.3018.4818.8818.88-1.67%279,117
Jan 2, 202619.4519.6919.0219.2019.20-2.88%125,076
Dec 31, 202519.5919.7719.2919.7719.770.87%101,537
Dec 30, 202519.1519.7318.8719.6019.60-0.10%156,163
Dec 29, 202519.5919.6619.1219.6219.62-0.20%122,809
Dec 24, 202519.0019.7318.8719.6619.663.86%248,372
Dec 23, 202518.9719.1418.7918.9318.93-0.21%90,694
Dec 22, 202518.5919.1218.5918.9718.973.66%184,671
Dec 19, 202517.4418.3517.4018.3018.303.27%480,969
Dec 18, 202518.5018.5017.3717.7217.72-1.45%104,929
Dec 17, 202517.8318.5217.5317.9817.981.18%232,797
Dec 16, 202517.6018.4017.5017.7717.773.31%198,565
Dec 15, 202517.5417.5416.6217.2017.20-2.33%141,283
Dec 12, 202517.7017.9317.4717.6117.612.62%168,965
Dec 11, 202517.3018.0916.9117.1617.16-3.05%151,221
Dec 10, 202517.3417.7517.3317.7017.702.02%113,630
Dec 9, 202517.2017.5017.0017.3517.351.17%179,874
Dec 8, 202517.1017.3216.9017.1517.153.00%122,968
Dec 5, 202516.8717.2416.2016.6516.65-0.42%241,502
Dec 4, 202516.6016.9816.4216.7216.722.01%138,494
Dec 3, 202516.0016.4615.9716.3916.390.49%98,256
Dec 2, 202516.3916.6016.0316.3116.311.37%155,131
Dec 1, 202516.2516.5415.9416.0916.09-0.25%103,104
Nov 28, 202515.7016.2415.5716.1316.134.27%115,926
Nov 27, 202515.9016.0815.1515.4715.47-1.90%179,013
Nov 26, 202515.3615.8415.3615.7715.772.67%112,831
Nov 25, 202515.5015.7015.2515.3615.360.92%94,513
Nov 24, 202515.2115.5915.2015.2215.221.20%474,170
Nov 21, 202515.5015.5015.0415.0415.04-3.90%164,180
Nov 20, 202515.6415.9915.5715.6515.651.69%98,432
Nov 19, 202515.1915.3914.9215.3915.392.26%229,798
Nov 18, 202515.5316.2615.0015.0515.05-3.65%121,515
Nov 17, 202515.8916.0615.0215.6215.621.89%177,542
Nov 14, 202515.4215.5915.0915.3315.33-2.48%108,489
Nov 13, 202515.7615.9615.4115.7215.720.77%157,755
Nov 12, 202516.0316.2515.3315.6015.60-2.68%325,071
Nov 11, 202516.2416.3415.8616.0316.030.94%209,432
Nov 10, 202515.5016.0715.4815.8815.884.27%155,771
Nov 7, 202515.1915.7215.1515.2315.230.26%250,822
Nov 6, 202515.1915.5114.9215.1915.191.13%174,989
Nov 5, 202515.5515.5514.7315.0215.02-3.41%188,098
Nov 4, 202515.9015.9015.3815.5515.55-2.20%176,386
Nov 3, 202516.6916.7315.8515.9015.90-4.73%153,327
Oct 31, 202517.1917.4016.3416.6916.69-3.02%752,749
Oct 30, 202517.4417.8217.1217.2117.21-1.21%132,948
Oct 29, 202518.1518.1617.4017.4217.42-4.02%218,720
Oct 28, 202519.2119.2117.9218.1518.15-5.71%193,264
Oct 27, 202520.4920.4919.0819.2519.25-3.80%171,364
Oct 24, 202519.9520.6019.8520.0120.010.30%144,748
Oct 23, 202519.7020.2419.5219.9519.951.17%208,421
Oct 22, 202520.2620.8419.3519.7219.72-4.78%190,631
Oct 21, 202520.9221.8020.6620.7120.712.37%271,669
Oct 20, 202520.5921.1320.1020.2320.23-2.03%196,663
Oct 17, 202521.1921.1919.5620.6520.65-3.95%214,356
Oct 16, 202521.9021.9021.3421.5021.50-1.01%138,029
Oct 15, 202521.5122.0321.3421.7221.722.12%144,015
Oct 14, 202521.2022.1021.2021.2721.271.72%289,816