Skip to main content
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.185
-0.020 (-9.76%)
At close: Mar 9, 2026

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.180.190.19-9.76%2,560,016
Mar 6, 20260.190.210.190.210.215.13%5,806,250
Mar 5, 20260.200.210.200.200.20-918,693
Mar 4, 20260.210.210.200.200.20-9.30%1,583,797
Mar 3, 20260.220.230.210.220.22-2.27%776,389
Mar 2, 20260.230.230.220.220.222.33%2,090,594
Feb 27, 20260.210.230.210.220.222.38%1,065,052
Feb 26, 20260.220.220.210.210.21-2.33%965,330
Feb 25, 20260.220.220.210.220.222.38%1,350,217
Feb 24, 20260.230.230.210.210.21-2.33%2,646,571
Feb 23, 20260.220.220.210.220.227.50%1,370,085
Feb 20, 20260.210.210.200.200.20-4.76%878,420
Feb 19, 20260.210.210.200.210.212.44%813,554
Feb 18, 20260.200.210.190.210.215.13%2,446,452
Feb 17, 20260.210.210.200.200.20-2.50%1,046,754
Feb 16, 20260.210.210.200.200.20-2.44%2,540,541
Feb 13, 20260.210.210.200.210.21-8.89%2,333,187
Feb 12, 20260.230.230.220.230.23-2,476,316
Feb 11, 20260.230.230.220.230.23-1,625,924
Feb 10, 20260.230.230.220.230.232.27%2,060,313
Feb 9, 20260.210.220.200.220.2215.79%2,964,728
Feb 6, 20260.200.200.190.190.19-9.52%5,628,748
Feb 5, 20260.250.250.210.210.21-10.64%8,555,703
Feb 4, 20260.250.250.230.240.246.82%9,190,222
Jan 30, 20260.240.250.220.220.22-10.20%5,742,418
Jan 29, 20260.250.250.230.250.25-4,212,070
Jan 28, 20260.260.260.250.250.25-5.77%3,296,424
Jan 27, 20260.270.270.250.260.26-1.89%5,278,342
Jan 23, 20260.270.270.240.270.271.92%5,839,191
Jan 22, 20260.270.270.250.260.26-3.70%3,361,407
Jan 21, 20260.270.270.260.270.273.85%3,469,675
Jan 20, 20260.270.270.260.260.26-1,600,003
Jan 19, 20260.250.270.250.260.268.33%3,900,863
Jan 16, 20260.250.260.240.240.24-4.00%2,860,666
Jan 15, 20260.270.270.250.250.25-7.41%4,999,671
Jan 14, 20260.270.280.260.270.271.89%4,119,369
Jan 13, 20260.270.280.250.270.27-1.85%4,106,556
Jan 12, 20260.250.280.250.270.278.00%4,367,616
Jan 9, 20260.260.270.250.250.25-1,840,154
Jan 8, 20260.270.270.250.250.25-2,640,017
Jan 7, 20260.260.270.250.250.25-3.85%3,891,603
Jan 6, 20260.250.260.240.260.266.12%2,004,915
Jan 5, 20260.250.250.240.250.25-2.00%2,562,816
Jan 2, 20260.230.250.230.250.2511.11%3,538,597
Dec 31, 20250.260.260.220.230.23-15.09%6,451,884
Dec 29, 20250.260.290.260.270.278.16%8,931,139
Dec 24, 20250.250.250.240.250.25-3,740,630
Dec 23, 20250.240.260.230.250.254.26%6,906,167
Dec 22, 20250.200.240.190.240.2420.51%8,998,764
Dec 19, 20250.170.200.170.200.2014.71%2,558,536
Dec 18, 20250.190.190.170.170.17-5.56%2,523,280
Dec 17, 20250.170.180.170.180.189.09%2,444,074
Dec 16, 20250.180.180.170.170.17-5.71%1,963,061
Dec 15, 20250.190.190.180.180.18-7.89%691,847
Dec 12, 20250.190.190.190.190.195.56%2,401,428
Dec 11, 20250.190.190.180.180.18-2.70%1,227,461
Dec 10, 20250.170.190.170.190.1915.62%2,810,516
Dec 9, 20250.170.170.160.160.16-8.57%1,878,065
Dec 8, 20250.190.200.180.180.18-5.41%1,873,761
Dec 5, 20250.180.190.180.190.195.71%1,299,163
Dec 4, 20250.200.200.180.180.18-10.26%1,468,876
Dec 3, 20250.190.200.190.200.205.41%2,080,710
Dec 2, 20250.200.200.180.190.19-5.13%3,921,497
Dec 1, 20250.200.210.190.200.2011.43%4,889,568
Nov 28, 20250.160.180.160.180.1816.67%2,817,880
Nov 27, 20250.160.160.150.150.153.45%1,225,181
Nov 26, 20250.150.150.150.150.15-3.33%2,510,086
Nov 25, 20250.150.150.150.150.153.45%2,028,838
Nov 24, 20250.160.160.150.150.15-826,439
Nov 21, 20250.160.160.150.150.15-9.38%2,603,476
Nov 20, 20250.160.160.160.160.166.67%643,204
Nov 19, 20250.160.160.150.150.15-314,836
Nov 18, 20250.170.170.150.150.15-11.76%1,954,915
Nov 17, 20250.160.170.160.170.17-1,022,276
Nov 14, 20250.170.170.160.170.17-2.86%2,272,462
Nov 13, 20250.170.180.170.180.1812.90%4,919,137
Nov 12, 20250.170.170.160.160.16-3.13%896,203
Nov 11, 20250.160.170.160.160.166.67%2,773,541
Nov 10, 20250.140.160.140.150.157.14%2,099,958
Nov 7, 20250.140.140.130.140.143.70%504,488
Nov 6, 20250.130.140.130.140.14-2,269,308
Nov 5, 20250.130.140.120.140.143.85%2,405,701
Nov 4, 20250.140.140.130.130.13-7.14%3,387,809
Nov 3, 20250.150.150.140.140.14-6.67%1,952,766
Oct 31, 20250.150.160.150.150.153.45%611,195
Oct 30, 20250.140.150.140.150.153.57%1,641,169
Oct 29, 20250.150.150.140.140.14-3.45%2,553,319
Oct 28, 20250.160.160.140.150.15-6.45%3,502,365
Oct 27, 20250.170.170.160.160.16-6.06%1,060,420
Oct 24, 20250.170.170.160.170.17-2.94%1,130,169
Oct 23, 20250.160.170.160.170.176.25%1,723,413
Oct 22, 20250.170.170.150.160.16-11.11%4,541,764
Oct 21, 20250.180.190.180.180.18-630,820
Oct 20, 20250.190.190.170.180.18-7.69%3,921,240
Oct 17, 20250.200.210.190.200.20-2.50%2,740,369
Oct 16, 20250.190.220.190.200.205.26%4,722,032
Oct 15, 20250.190.190.180.190.19-2,167,496
Oct 14, 20250.190.200.190.190.192.70%1,816,772
Oct 13, 20250.200.200.180.190.19-2.63%4,049,171
Oct 10, 20250.190.200.190.190.19-4,237,912