Skip to main content
State Street SPDR S&P Emerging Markets Carbon Aware ETF (ASX:WEMG)
Australia flag Australia · Delayed Price · Currency is AUD
27.62
-1.10 (-3.83%)
At close: Mar 9, 2026

ASX:WEMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.7328.7327.6127.6227.62-3.83%2,926
Mar 6, 202628.5028.7228.3828.7228.720.81%9,076
Mar 5, 202628.7528.7528.4328.4928.490.14%594
Mar 4, 202628.6728.6728.4428.4528.45-2.23%2,015
Mar 3, 202629.5129.5129.0229.1029.10-1.39%3,303
Mar 2, 202629.5229.5229.3829.5129.51-0.81%387
Feb 27, 202629.9029.9029.7529.7529.75-1.00%2,009
Feb 26, 202629.9930.0829.9630.0530.050.07%517
Feb 25, 202630.2330.2330.0030.0330.030.30%1,815
Feb 24, 202629.9629.9629.9429.9429.94-3
Feb 23, 202629.9329.9429.7929.9429.940.47%4,622
Feb 20, 202629.8029.8329.7629.8029.80-0.47%862
Feb 19, 202630.0530.0529.9429.9429.940.13%429
Feb 18, 202629.8029.9029.7829.9029.900.34%232
Feb 17, 202629.7729.8329.7329.8029.800.20%337
Feb 16, 202629.7929.8629.6529.7429.74-0.17%1,263
Feb 13, 202629.8129.8129.7929.7929.79-0.63%244
Feb 12, 202630.0530.0629.8429.9829.980.23%149
Feb 11, 202628.2030.0428.2029.9129.91-0.20%445
Feb 10, 202629.8729.9729.8229.9729.970.10%16
Feb 9, 202629.8329.9829.8029.9429.940.88%1,815
Feb 6, 202629.5829.7629.4629.6829.680.34%1,235
Feb 5, 202629.5929.6629.5029.5829.58-0.57%13,573
Feb 4, 202629.7329.7529.6129.7529.75-0.37%347
Feb 3, 202629.9229.9229.8629.8629.861.25%24
Feb 2, 202629.9529.9529.4929.4929.49-1.54%8,830
Jan 30, 202630.0130.0729.8729.9529.95-0.50%2,783
Jan 29, 202630.2930.2929.9430.1030.10-0.63%564
Jan 28, 202629.0030.2929.0030.2930.29-0.16%497
Jan 27, 202629.0030.3529.0030.3430.340.17%2,158
Jan 23, 202629.0030.3929.0030.2930.29-0.16%955
Jan 22, 202630.4230.4530.2530.3430.34-0.26%390
Jan 21, 202630.3230.4230.3230.4230.42-0.13%495
Jan 20, 202630.8030.8030.4630.4630.46-1.17%12,430
Jan 19, 202630.6930.8230.6130.8230.82-0.32%2,510
Jan 16, 202630.9630.9730.9230.9230.920.03%33
Jan 15, 202630.9230.9230.8030.9130.91-248
Jan 14, 202630.9430.9430.9130.9130.910.49%6
Jan 13, 202630.9030.9030.7530.7630.761.12%390
Jan 12, 202630.3030.5530.2530.4230.420.60%242
Jan 9, 202630.3230.3230.2130.2430.240.37%55
Jan 8, 202630.1630.2330.1030.1330.13-0.10%39
Jan 7, 202630.2630.2830.1430.1630.16-0.33%74
Jan 6, 202630.0330.2630.0330.2630.260.80%5
Jan 5, 202630.0030.0329.9630.0230.021.21%8,002
Jan 2, 202629.3829.6629.3129.6629.660.95%510
Dec 31, 202530.0030.0029.2529.3829.38-0.03%4,766
Dec 30, 202529.2729.4029.2429.3929.390.65%8,169
Dec 24, 202529.4429.4429.2029.2029.20-0.75%228
Dec 23, 202529.4929.4929.4029.4229.42-0.37%230
Dec 22, 202529.3029.7429.3029.5329.531.06%10,601
Dec 19, 202529.0829.2229.0829.2229.220.41%101
Dec 18, 202529.3029.3028.9529.1029.100.17%108
Dec 17, 202528.8929.0628.8929.0529.050.87%400
Dec 16, 202529.0429.0528.7728.8028.80-1.13%294
Dec 15, 202529.3029.3029.1029.1329.13-0.58%765
Dec 12, 202529.1829.3029.1229.3029.300.48%37
Dec 11, 202529.2029.2929.1429.1629.16-0.24%308
Dec 10, 202529.2629.2629.2229.2329.230.03%186
Dec 9, 202529.3229.3829.2229.2229.22-0.61%3,768
Dec 8, 202529.3529.4229.3029.4029.400.17%673
Dec 5, 202529.3929.3929.3429.3529.350.41%44
Dec 4, 202529.5629.5629.2029.2329.23-0.85%1,518
Dec 3, 202529.6929.6929.4829.4829.48-0.64%66
Dec 2, 202529.6729.6729.6729.6729.67-0.03%90
Dec 1, 202529.6329.6829.6229.6829.680.61%1,766
Nov 28, 202529.8029.8029.5029.5029.50-0.94%5,532
Nov 27, 202530.5730.5729.7829.7829.78-0.20%185
Nov 26, 202529.9129.9129.8129.8429.840.47%536
Nov 25, 202529.5929.7929.5929.7029.701.02%217
Nov 24, 202529.5629.5629.3829.4029.40-0.34%8,634
Nov 21, 202529.6629.6629.3929.5029.50-1.73%3,891
Nov 20, 202530.0830.0830.0030.0230.021.32%50
Nov 19, 202529.0029.7329.0029.6329.63-0.47%8,962
Nov 18, 202529.9129.9329.7729.7729.77-1.03%4,308
Nov 17, 202530.0730.1929.9730.0830.08-0.30%16,463
Nov 14, 202530.1230.1730.0730.1730.17-0.30%10,335
Nov 13, 202530.0730.3330.0730.2630.26-0.49%239
Nov 12, 202530.3030.4130.3030.4130.410.53%969
Nov 11, 202530.4030.4030.2530.2530.250.30%213
Nov 10, 202530.2430.2430.1330.1630.16-0.17%1,163
Nov 7, 202530.3230.3230.2130.2130.21-0.20%3,324
Nov 6, 202530.0530.2730.0530.2730.270.90%85
Nov 5, 202530.1030.1029.7930.0030.00-0.66%8,976
Nov 4, 202530.2130.3130.2030.2030.200.20%650
Nov 3, 202530.2630.2630.1430.1430.14-1.21%173
Oct 31, 202530.5030.5130.4730.5130.510.43%1,647
Oct 30, 202530.5830.5930.3830.3830.38-0.10%215
Oct 29, 202530.4130.4130.2830.4130.410.23%3,339
Oct 28, 202530.5830.5830.3430.3430.34-0.78%4,554
Oct 27, 202530.6630.6630.3930.5830.580.49%385
Oct 24, 202530.2830.4330.2830.4330.431.23%515
Oct 23, 202530.1030.1330.0630.0630.060.07%305
Oct 22, 202530.1930.2330.0430.0430.04-0.89%5
Oct 21, 202530.3030.4230.1930.3130.310.56%6,418
Oct 20, 202530.0030.1429.9230.1430.14-0.07%1,139
Oct 17, 202529.9930.1929.9930.1630.16-127
Oct 16, 202530.0230.2130.0230.1630.161.62%301
Oct 15, 202529.7229.7629.6829.6829.68-0.40%15
Oct 14, 202529.9829.9829.7029.8029.801.09%8,357