Skip to main content
SPDR S&P Emerging Markets Carbon Control Fund (ASX:WEMG)
Australia flag Australia · Delayed Price · Currency is AUD
29.35
+0.12 (0.41%)
At close: Dec 5, 2025

ASX:WEMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.3929.3929.3429.3529.350.41%44
Dec 4, 202529.5629.5629.2029.2329.23-0.85%1,518
Dec 3, 202529.6929.6929.4829.4829.48-0.64%66
Dec 2, 202529.6729.6729.6729.6729.67-0.03%90
Dec 1, 202529.6329.6829.6229.6829.680.61%1,766
Nov 28, 202529.8029.8029.5029.5029.50-0.94%5,532
Nov 27, 202530.5730.5729.7829.7829.78-0.20%185
Nov 26, 202529.9129.9129.8129.8429.840.47%536
Nov 25, 202529.5929.7929.5929.7029.701.02%217
Nov 24, 202529.5629.5629.3829.4029.40-0.34%8,634
Nov 21, 202529.6629.6629.3929.5029.50-1.73%3,891
Nov 20, 202530.0830.0830.0030.0230.021.32%50
Nov 19, 202529.0029.7329.0029.6329.63-0.47%8,962
Nov 18, 202529.9129.9329.7729.7729.77-1.03%4,308
Nov 17, 202530.0730.1929.9730.0830.08-0.30%16,463
Nov 14, 202530.1230.1730.0730.1730.17-0.30%10,335
Nov 13, 202530.0730.3330.0730.2630.26-0.49%239
Nov 12, 202530.3030.4130.3030.4130.410.53%969
Nov 11, 202530.4030.4030.2530.2530.250.30%213
Nov 10, 202530.2430.2430.1330.1630.16-0.17%1,163
Nov 7, 202530.3230.3230.2130.2130.21-0.20%3,324
Nov 6, 202530.0530.2730.0530.2730.270.90%85
Nov 5, 202530.1030.1029.7930.0030.00-0.66%8,976
Nov 4, 202530.2130.3130.2030.2030.200.20%650
Nov 3, 202530.2630.2630.1430.1430.14-1.21%173
Oct 31, 202530.5030.5130.4730.5130.510.43%1,647
Oct 30, 202530.5830.5930.3830.3830.38-0.10%215
Oct 29, 202530.4130.4130.2830.4130.410.23%3,339
Oct 28, 202530.5830.5830.3430.3430.34-0.78%4,554
Oct 27, 202530.6630.6630.3930.5830.580.49%385
Oct 24, 202530.2830.4330.2830.4330.431.23%515
Oct 23, 202530.1030.1330.0630.0630.060.07%305
Oct 22, 202530.1930.2330.0430.0430.04-0.89%5
Oct 21, 202530.3030.4230.1930.3130.310.56%6,418
Oct 20, 202530.0030.1429.9230.1430.14-0.07%1,139
Oct 17, 202529.9930.1929.9930.1630.16-127
Oct 16, 202530.0230.2130.0230.1630.161.62%301
Oct 15, 202529.7229.7629.6829.6829.68-0.40%15
Oct 14, 202529.9829.9829.7029.8029.801.09%8,357
Oct 13, 202529.6029.6929.3829.4829.48-1.17%2,400
Oct 10, 202529.9929.9929.8329.8329.83-0.50%776
Oct 9, 202530.0430.0429.8429.9829.980.37%1,251
Oct 8, 202529.8529.8929.7829.8729.87-0.43%4,119
Oct 7, 202529.8530.0029.8530.0030.001.21%571
Oct 6, 202529.9529.9529.6429.6429.64-0.70%4
Oct 3, 202529.7829.8529.7829.8529.850.47%674
Oct 2, 202529.4329.7829.4329.7129.711.23%809
Oct 1, 202529.4329.4629.3129.3529.350.44%2,021
Sep 30, 202529.3429.3429.2029.2229.22-0.44%7,198
Sep 29, 202529.2529.3829.2529.3529.350.62%103
Sep 26, 202529.3829.3829.1729.1729.17-0.92%4,079
Sep 25, 202529.3729.4529.3729.4429.440.55%2,327
Sep 24, 202529.1929.2829.1429.2829.280.27%635
Sep 23, 202529.3429.3629.2029.2029.20-0.07%1,586
Sep 22, 202529.2329.3029.1929.2229.22-0.10%4,377
Sep 19, 202529.1829.3229.1829.2529.25-0.20%1,164
Sep 18, 202529.1029.3229.0929.3129.310.96%376
Sep 17, 202528.9329.0428.9229.0329.030.52%647
Sep 16, 202528.8128.8828.7728.8828.880.42%272
Sep 15, 202528.7828.7828.7528.7628.760.10%90
Sep 12, 202528.7128.7328.6128.7328.730.35%1,982
Sep 11, 202528.5528.6328.5228.6328.630.25%5
Sep 10, 202528.2628.6528.2628.5628.560.71%244
Sep 9, 202528.2328.4028.2328.3628.360.53%189
Sep 8, 202528.2928.3028.2128.2128.210.28%1,149
Sep 5, 202527.8528.1327.8528.1328.130.46%5,655
Sep 4, 202528.1228.1327.9528.0028.00-0.43%115
Sep 3, 202528.1028.1728.0928.1228.12-0.25%341
Sep 2, 202528.2128.3128.1628.1928.190.21%156
Sep 1, 202527.9528.1627.9528.1328.130.14%4,870
Aug 29, 202528.2028.2028.0328.0928.09-0.35%5,283
Aug 28, 202528.5028.5028.1528.1928.19-1.16%367
Aug 27, 202528.6428.6728.5228.5228.52-0.49%1,064
Aug 26, 202528.6928.6928.6628.6628.66-0.03%282
Aug 25, 202528.7428.8728.6228.6728.670.60%612
Aug 22, 202528.7228.7228.4828.5028.50-0.25%85
Aug 21, 202528.5428.6028.4828.5728.571.46%50
Aug 20, 202528.2928.3628.1628.1628.16-0.98%361
Aug 19, 202528.5028.5028.3728.4428.44-0.18%889
Aug 18, 202528.1928.5428.1928.4928.491.06%1,329
Aug 15, 202528.0028.1928.0028.1928.190.75%485
Aug 14, 202528.0928.1427.9827.9827.98-0.57%5,105
Aug 13, 202528.0528.1428.0528.1428.140.82%75
Aug 12, 202528.0028.0027.8027.9127.910.18%54
Aug 11, 202527.9327.9327.6827.8627.860.25%161
Aug 8, 202527.8627.8627.7527.7927.79-0.22%29
Aug 7, 202527.8427.9027.7627.8527.850.61%249
Aug 6, 202527.6627.7227.5927.6827.680.07%404
Aug 5, 202527.5527.7527.5527.6627.660.91%398
Aug 4, 202527.8027.8027.4127.4127.41-0.90%136
Aug 1, 202527.7127.7727.5927.6627.66-0.50%255
Jul 31, 202527.7127.8027.7027.8027.800.29%239
Jul 30, 202527.7127.8227.6527.7227.720.62%194
Jul 29, 202527.7027.7027.4927.5527.55-0.72%271
Jul 28, 202527.1027.7927.1027.7527.750.47%1,495
Jul 25, 202527.5727.7127.5627.6227.62-0.47%635
Jul 24, 202527.8427.8427.6527.7527.750.04%237
Jul 23, 202528.0028.0027.5727.7427.74-0.07%247
Jul 22, 202527.7327.7627.7327.7627.760.14%199
Jul 21, 202527.9827.9827.7227.7227.72-31