Skip to main content
Wagners Holding Company Limited (ASX:WGN)
Australia flag Australia · Delayed Price · Currency is AUD
3.520
-0.020 (-0.56%)
At close: Dec 5, 2025

Wagners Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.543.543.443.523.52-0.56%178,660
Dec 4, 20253.553.563.493.543.54-120,577
Dec 3, 20253.553.583.483.543.54-0.28%537,941
Dec 2, 20253.593.633.523.553.551.72%735,466
Dec 1, 20253.573.573.473.493.49-1.41%239,591
Nov 28, 20253.563.563.493.543.540.28%228,446
Nov 27, 20253.553.563.493.533.53-0.56%319,795
Nov 26, 20253.493.563.473.553.552.01%627,253
Nov 25, 20253.493.503.393.483.48-0.29%464,628
Nov 24, 20253.493.523.443.493.49-488,252
Nov 21, 20253.553.553.413.493.49-2.51%262,695
Nov 20, 20253.653.793.533.583.58-0.83%548,119
Nov 19, 20253.563.743.523.613.611.98%758,016
Nov 18, 20253.503.633.463.543.540.85%644,337
Nov 17, 20253.363.573.333.513.515.41%382,915
Nov 14, 20253.473.773.303.333.33-0.60%825,480
Nov 13, 20253.383.503.313.353.351.82%1,244,316
Nov 12, 20253.153.353.153.293.292.81%1,251,619
Nov 11, 20253.173.303.163.203.200.95%236,099
Nov 10, 20253.203.233.143.173.17-1.25%705,095
Nov 7, 20253.173.283.163.213.211.26%580,160
Nov 6, 20253.133.203.103.173.171.93%272,012
Nov 5, 20253.113.133.003.113.11-1,949,344
Nov 4, 20252.843.142.843.113.1110.28%995,490
Nov 3, 20252.622.832.622.822.824.44%73,864
Oct 31, 20252.792.792.702.702.70-1.46%21,668
Oct 30, 20252.802.862.742.742.74-2.49%160,007
Oct 29, 20252.812.842.752.812.811.08%132,614
Oct 28, 20252.852.862.702.782.78-2.46%171,767
Oct 27, 20252.862.882.792.852.850.71%492,726
Oct 24, 20252.802.862.722.832.831.43%127,547
Oct 23, 20252.642.792.642.792.796.08%152,315
Oct 22, 20252.612.702.572.632.630.77%130,141
Oct 21, 20252.642.662.582.612.610.38%89,036
Oct 20, 20252.552.632.532.602.60-1.52%154,887
Oct 17, 20252.802.802.612.642.64-5.71%108,593
Oct 16, 20252.942.962.762.802.80-4.76%205,405
Oct 15, 20252.762.952.762.942.945.76%350,090
Oct 14, 20252.652.812.642.782.784.51%237,640
Oct 13, 20252.522.702.462.662.665.56%186,824
Oct 10, 20252.692.692.502.522.52-4.55%132,019
Oct 9, 20252.722.732.642.642.64-2.22%695,465
Oct 8, 20252.712.752.682.702.70-1.46%110,876
Oct 7, 20252.632.742.622.742.744.58%137,480
Oct 6, 20252.672.672.602.622.62-1.13%27,017
Oct 3, 20252.682.682.552.652.65-1.12%324,018
Oct 2, 20252.612.692.542.682.68-0.37%184,672
Oct 1, 20252.802.802.652.692.69-3.93%48,202
Sep 30, 20252.782.812.732.802.800.72%155,457
Sep 29, 20252.812.822.742.782.78-1.07%269,615
Sep 26, 20252.782.812.742.812.81-134,172
Sep 25, 20252.852.852.732.812.810.72%91,621
Sep 24, 20252.812.832.772.792.79-2.11%69,478
Sep 23, 20252.752.862.752.852.851.79%597,964
Sep 22, 20252.792.842.702.802.801.45%184,539
Sep 19, 20252.802.892.752.762.76-1.43%121,655
Sep 18, 20252.822.842.742.802.800.36%115,453
Sep 17, 20252.632.932.612.792.796.08%810,571
Sep 16, 20252.612.632.512.632.63-0.38%160,293
Sep 15, 20252.552.642.552.642.643.53%153,529
Sep 12, 20252.582.602.552.552.55-1.54%39,964
Sep 11, 20252.602.602.542.592.59-0.38%144,499
Sep 10, 20252.602.642.542.602.60-0.76%167,134
Sep 9, 20252.612.632.592.622.62-123,220
Sep 8, 20252.662.672.602.622.59-1.50%7,457,197
Sep 5, 20252.582.692.552.662.634.31%292,587
Sep 4, 20252.582.582.482.552.52-0.78%75,142
Sep 3, 20252.522.582.502.572.542.39%205,053
Sep 2, 20252.502.552.502.512.48-0.40%220,472
Sep 1, 20252.582.582.502.522.49-1.18%191,838
Aug 29, 20252.552.592.512.552.522.00%71,305
Aug 28, 20252.502.642.492.502.472.04%8,131,588
Aug 27, 20252.142.452.142.452.4217.22%553,468
Aug 26, 20252.042.092.032.092.061.46%30,666
Aug 25, 20252.042.062.012.062.032.49%73,505
Aug 22, 20252.102.102.002.011.99-4.29%33,399
Aug 21, 20252.102.101.992.102.07-114,112
Aug 20, 20252.042.101.902.102.07-153,469
Aug 19, 20252.032.102.022.102.07-1.41%88,705
Aug 18, 20252.222.222.012.132.10-3.18%148,063
Aug 15, 20252.052.202.052.202.172.80%51,439
Aug 14, 20252.062.142.002.142.113.38%73,996
Aug 13, 20252.232.242.032.072.04-7.17%70,857
Aug 12, 20252.022.232.002.232.2010.40%26,160
Aug 11, 20252.052.051.982.022.00-1.46%67,931
Aug 8, 20252.062.061.992.052.020.49%54,270
Aug 7, 20252.082.112.002.042.02-4.67%77,569
Aug 6, 20252.062.152.022.142.117.00%78,716
Aug 5, 20251.982.101.982.001.981.01%61,509
Aug 4, 20252.072.071.961.981.96-4.35%145,635
Aug 1, 20252.162.162.032.072.04-5.91%59,614
Jul 31, 20252.202.202.072.202.17-1.79%85,924
Jul 30, 20252.132.242.102.242.210.90%154,663
Jul 29, 20252.222.222.182.222.19-46,447
Jul 28, 20252.222.232.172.222.19-42,103
Jul 25, 20252.222.272.192.222.190.91%97,827
Jul 24, 20252.222.262.202.202.17-0.90%37,895
Jul 23, 20252.262.302.222.222.19-3.48%25,544
Jul 22, 20252.252.302.172.302.273.14%131,525
Jul 21, 20252.302.302.222.232.20-1.33%94,076