Skip to main content
Whitefield Income Limited (ASX:WHI)
Australia flag Australia · Delayed Price · Currency is AUD
1.380
-0.020 (-1.43%)
At close: Mar 6, 2026

Whitefield Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.401.401.381.381.38-1.43%120,680
Mar 5, 20261.391.411.371.401.402.56%115,734
Mar 4, 20261.371.371.351.371.37-0.36%229,155
Mar 3, 20261.391.421.371.371.37-1.44%347,010
Mar 2, 20261.401.421.391.391.39-2.80%193,506
Feb 27, 20261.411.431.401.431.432.88%179,677
Feb 26, 20261.411.411.391.391.39-0.71%126,440
Feb 25, 20261.411.411.401.401.40-1.06%120,994
Feb 24, 20261.411.421.401.421.421.07%134,297
Feb 23, 20261.411.421.401.401.40-0.36%162,735
Feb 20, 20261.411.421.411.411.41-98,269
Feb 19, 20261.431.431.411.411.41-0.35%152,320
Feb 18, 20261.421.441.411.411.41-1.05%406,802
Feb 17, 20261.431.441.421.431.430.35%176,638
Feb 16, 20261.401.441.401.421.421.43%279,653
Feb 13, 20261.401.421.391.401.400.72%94,831
Feb 12, 20261.421.431.391.391.38-1.77%515,332
Feb 11, 20261.421.421.401.421.411.07%97,825
Feb 10, 20261.431.431.371.401.39-616,613
Feb 9, 20261.411.431.401.401.39-0.71%263,311
Feb 6, 20261.401.421.391.411.400.36%503,501
Feb 5, 20261.431.431.411.411.400.36%146,349
Feb 4, 20261.431.441.401.401.39-0.71%202,564
Feb 3, 20261.401.421.401.411.400.71%251,572
Feb 2, 20261.421.421.401.401.39-0.71%328,147
Jan 30, 20261.431.431.401.411.40-0.70%290,287
Jan 29, 20261.411.441.401.421.410.71%661,774
Jan 28, 20261.411.421.401.411.400.71%475,071
Jan 27, 20261.411.421.401.401.39-0.36%216,904
Jan 23, 20261.391.411.391.411.401.44%141,496
Jan 22, 20261.391.401.391.391.38-0.36%125,018
Jan 21, 20261.391.401.391.391.38-0.71%338,949
Jan 20, 20261.421.431.381.401.39-0.71%659,848
Jan 19, 20261.441.451.411.411.40-2.08%172,674
Jan 16, 20261.411.441.411.441.431.41%147,707
Jan 15, 20261.431.441.421.421.41-0.35%202,461
Jan 14, 20261.441.451.431.431.41-0.70%111,654
Jan 13, 20261.441.471.441.441.42-0.35%159,648
Jan 12, 20261.421.441.421.441.431.41%216,524
Jan 9, 20261.411.421.411.421.411.07%117,471
Jan 8, 20261.411.411.411.411.39-54,003
Jan 7, 20261.401.411.391.411.390.36%134,793
Jan 6, 20261.381.411.381.401.392.19%98,877
Jan 5, 20261.401.411.371.371.36-2.14%134,208
Jan 2, 20261.411.421.401.401.390.36%42,109
Dec 31, 20251.411.411.401.401.38-9,854
Dec 30, 20251.421.421.401.401.38-1.06%21,951
Dec 29, 20251.421.431.401.411.40-0.70%111,471
Dec 24, 20251.421.421.421.421.410.35%93,127
Dec 23, 20251.371.421.371.421.403.66%323,801
Dec 22, 20251.381.381.371.371.35-1.44%180,535
Dec 19, 20251.381.391.371.391.371.47%200,615
Dec 18, 20251.391.391.361.371.35-0.73%114,430
Dec 17, 20251.381.391.381.381.36-0.36%123,461
Dec 16, 20251.391.391.381.381.37-0.72%105,596
Dec 15, 20251.381.391.381.391.370.36%338,184
Dec 12, 20251.381.391.381.391.371.09%282,132
Dec 11, 20251.381.381.371.371.35-391,619
Dec 10, 20251.351.371.341.371.351.86%596,986
Dec 9, 20251.341.351.331.351.330.37%402,254
Dec 8, 20251.331.341.331.341.320.37%555,397
Dec 5, 20251.321.341.321.341.320.38%563,276
Dec 4, 20251.341.341.331.331.31-0.75%813,422
Dec 3, 20251.351.351.341.341.32-1.11%1,033,655
Dec 2, 20251.381.381.351.361.34-1.45%528,211
Dec 1, 20251.431.451.381.381.36-3.51%154,975
Nov 28, 20251.361.441.361.431.415.56%180,816
Nov 27, 20251.361.361.341.351.33-0.74%278,947
Nov 26, 20251.381.381.361.361.34-1.09%289,211
Nov 24, 20251.401.441.381.381.360.73%244,158
Nov 21, 20251.391.411.371.371.35-2.15%232,512
Nov 20, 20251.381.451.381.401.381.82%453,567
Nov 19, 20251.391.391.371.371.35-1.44%26,666
Nov 18, 20251.401.401.381.391.37-200,706
Nov 17, 20251.401.401.391.391.370.72%82,318
Nov 14, 20251.381.411.381.381.36-0.72%124,189
Nov 13, 20251.401.421.391.391.37-143,890
Nov 12, 20251.391.401.381.391.371.83%145,733
Nov 11, 20251.401.421.371.371.34-2.50%146,367
Nov 10, 20251.371.401.371.401.382.56%135,000
Nov 7, 20251.361.381.351.371.340.37%190,728
Nov 6, 20251.391.391.361.361.34-2.16%144,548
Nov 5, 20251.381.391.381.391.370.72%129,814
Nov 4, 20251.381.401.361.381.36-60,281
Nov 3, 20251.441.451.381.381.36-3.83%261,080
Oct 31, 20251.441.441.401.441.41-135,394
Oct 30, 20251.441.491.421.441.410.35%155,867
Oct 29, 20251.471.491.431.431.41-3.70%166,568
Oct 28, 20251.481.491.481.491.46-1.00%26,845
Oct 27, 20251.481.501.451.501.481.35%371,888
Oct 24, 20251.521.521.481.481.460.34%20,739
Oct 23, 20251.461.481.461.481.451.03%62,770
Oct 22, 20251.441.461.441.461.441.74%31,201
Oct 21, 20251.431.441.411.441.41-0.35%99,285
Oct 20, 20251.431.441.411.441.421.05%43,844
Oct 17, 20251.451.451.411.431.40-1.72%42,952
Oct 16, 20251.451.461.431.451.43-1.69%216,592
Oct 15, 20251.501.501.481.481.44-1.34%26,558
Oct 14, 20251.501.511.501.501.46-49,910
Oct 13, 20251.531.541.501.501.46-0.33%56,220