Skip to main content
WestStar Industrial Limited (ASX:WSI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0020 (-2.67%)
Mar 10, 2026, 10:01 AM AEST

WestStar Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.081.35%16,268
Mar 5, 20260.080.080.070.070.07-1.33%147,515
Mar 4, 20260.080.080.070.080.08-3.85%32,062
Mar 2, 20260.090.090.080.080.08-10.34%468,385
Feb 27, 20260.090.100.090.090.09-8.42%368,146
Feb 25, 20260.100.100.100.100.10-4.04%123,222
Feb 24, 20260.090.100.090.100.107.61%208,663
Feb 23, 20260.090.090.090.090.09-10,869
Feb 20, 20260.090.090.090.090.093.37%60,027
Feb 17, 20260.090.090.090.090.09-1.11%60,000
Feb 16, 20260.090.090.090.090.09-60,000
Feb 13, 20260.090.090.090.090.094.65%137,663
Feb 12, 20260.090.090.090.090.09-92,582
Feb 9, 20260.090.090.090.090.09-8,364
Feb 6, 20260.090.090.090.090.092.38%41,559
Feb 4, 20260.080.080.080.080.082.44%96,000
Feb 3, 20260.080.080.080.080.08-1.20%59,017
Jan 29, 20260.080.080.080.080.08-11,834
Jan 28, 20260.080.080.080.080.08-4.60%11,465
Jan 27, 20260.090.090.090.090.096.10%255,530
Jan 23, 20260.090.090.080.080.08-6.82%150,000
Jan 21, 20260.090.090.090.090.094.76%112,057
Jan 19, 20260.080.080.080.080.08-11,834
Jan 14, 20260.090.090.080.080.08-1.18%4,679
Jan 12, 20260.090.090.080.090.09-3.41%98,109
Jan 9, 20260.090.090.090.090.093.53%498,722
Jan 8, 20260.090.090.090.090.09-22,819
Jan 7, 20260.080.090.080.090.098.97%183,487
Jan 6, 20260.080.080.080.080.08-70,244
Jan 2, 20260.080.080.080.080.08-1.27%277,898
Dec 31, 20250.080.080.080.080.083.95%48,153
Dec 24, 20250.080.080.080.080.08-270,183
Dec 23, 20250.080.080.080.080.084.11%2,018
Dec 19, 20250.070.070.070.070.07-2.67%4,250
Dec 18, 20250.080.080.080.080.082.74%50,000
Dec 17, 20250.070.070.070.070.07-3.95%10,000
Dec 11, 20250.080.080.080.080.085.56%48,199
Dec 10, 20250.070.070.070.070.07-4.00%447,538
Dec 9, 20250.080.080.080.080.08-5.06%73,333
Dec 5, 20250.080.080.080.080.083.95%15,000
Dec 4, 20250.080.080.080.080.084.11%585,559
Dec 2, 20250.070.070.070.070.07-365,424
Nov 28, 20250.080.080.070.070.07-2.67%22,856
Nov 27, 20250.080.080.080.080.08-3.85%50,000
Nov 25, 20250.080.080.080.080.08-82,000
Nov 24, 20250.080.080.080.080.082.63%41,378
Nov 19, 20250.080.080.080.080.08-2.56%12,385
Nov 18, 20250.080.080.080.080.084.00%12,987
Nov 13, 20250.080.080.080.080.084.17%342,876
Nov 12, 20250.080.080.070.070.07-6.49%196,731
Nov 11, 20250.080.080.080.080.08-3.75%170,000
Nov 10, 20250.080.080.080.080.081.27%1,442
Nov 6, 20250.070.080.070.080.083.95%65,300
Nov 5, 20250.080.080.080.080.08-328,981
Nov 4, 20250.080.080.080.080.08-134,002
Nov 3, 20250.080.080.080.080.08-6.17%26,657
Oct 31, 20250.070.090.070.080.0810.96%290,446
Oct 30, 20250.070.070.070.070.071.39%34,775
Oct 29, 20250.070.070.070.070.071.41%16,700
Oct 28, 20250.070.070.070.070.07-5.33%1,041,398
Oct 27, 20250.080.080.080.080.08-2.60%200,249
Oct 24, 20250.080.080.080.080.082.67%219,440
Oct 23, 20250.070.080.070.080.087.14%115,639
Oct 22, 20250.070.070.070.070.07-7.89%700,822
Oct 21, 20250.080.080.080.080.08-2,500
Oct 20, 20250.080.080.080.080.08-10,000
Oct 17, 20250.080.080.080.080.08-1.30%170,184
Oct 16, 20250.080.080.080.080.084.05%149,595
Oct 14, 20250.070.080.070.070.072.78%91,300
Oct 13, 20250.080.080.070.070.07-8.86%893,543
Oct 10, 20250.080.080.080.080.08-307,831
Oct 9, 20250.080.080.080.080.081.28%66,074
Oct 8, 20250.080.080.080.080.08-3.70%177,001
Oct 7, 20250.080.080.080.080.081.25%236,586
Oct 6, 20250.080.080.080.080.082.56%796,436
Oct 3, 20250.080.080.080.080.08-2.50%441,942
Oct 2, 20250.080.080.080.080.081.27%581,323
Oct 1, 20250.080.080.080.080.08-3.66%1,434,759
Sep 30, 20250.080.100.080.080.0843.86%15,690,640
Sep 26, 20250.060.060.060.060.06-93,143
Sep 24, 20250.060.060.060.060.06-5.00%2,145
Sep 22, 20250.060.060.060.060.061.69%234,079
Sep 19, 20250.060.060.060.060.061.72%20,002
Sep 18, 20250.060.060.060.060.06-3.33%426,379
Sep 17, 20250.060.060.060.060.06-83,014
Sep 16, 20250.060.060.060.060.063.45%344,999
Sep 15, 20250.060.060.060.060.065.45%10,000
Sep 12, 20250.060.060.060.060.06-185,003
Sep 11, 20250.060.060.060.060.06-5.17%180,001
Sep 10, 20250.060.060.060.060.06-35,000
Sep 9, 20250.060.060.060.060.06-4.92%114,269