ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.21	28.21	27.99	28.15	28.15	-0.21%	2,340
Mar 5, 2026	27.99	28.45	27.99	28.21	28.21	0.86%	2,329
Mar 4, 2026	28.26	28.26	27.85	27.97	27.97	-1.38%	11,878
Mar 3, 2026	28.55	28.59	28.36	28.36	28.36	-0.56%	1,982
Mar 2, 2026	28.81	28.81	28.44	28.52	28.52	-1.01%	5,590
Feb 27, 2026	28.75	28.82	28.75	28.81	28.81	-0.17%	6,448
Feb 26, 2026	28.90	28.96	28.86	28.86	28.86	0.80%	60,199
Feb 25, 2026	28.54	28.68	28.54	28.63	28.63	0.56%	8,494
Feb 24, 2026	28.48	28.50	28.45	28.47	28.47	-0.14%	7,004
Feb 23, 2026	28.56	28.74	28.51	28.51	28.51	-0.14%	5,727
Feb 20, 2026	28.55	28.56	28.50	28.55	28.55	-	6,481
Feb 19, 2026	28.63	28.66	28.55	28.55	28.55	0.46%	1,915
Feb 18, 2026	28.45	28.49	28.40	28.42	28.42	0.82%	7,536
Feb 17, 2026	28.37	28.42	28.19	28.19	28.19	-0.74%	3,104
Feb 16, 2026	28.36	28.41	28.34	28.40	28.40	0.14%	8,229
Feb 13, 2026	28.50	28.50	28.33	28.36	28.36	-1.70%	5,716
Feb 12, 2026	28.80	28.85	28.78	28.85	28.85	-0.03%	16,611
Feb 11, 2026	28.85	28.91	28.85	28.86	28.86	0.14%	1,487
Feb 10, 2026	28.86	28.88	28.80	28.82	28.82	0.31%	7,772
Feb 9, 2026	28.85	28.85	28.73	28.73	28.73	1.92%	1,223
Feb 6, 2026	28.43	28.43	28.08	28.19	28.19	-0.88%	2,790
Feb 5, 2026	28.53	28.61	28.44	28.44	28.44	-0.25%	6,078
Feb 4, 2026	28.80	28.80	28.46	28.51	28.51	-1.28%	1,564
Feb 3, 2026	28.71	28.88	28.71	28.88	28.88	1.83%	2,944
Feb 2, 2026	28.50	28.63	28.30	28.36	28.36	-0.74%	5,848
Jan 30, 2026	28.70	28.70	28.53	28.57	28.57	-0.45%	2,510
Jan 29, 2026	28.68	28.76	28.66	28.70	28.70	-0.28%	25,651
Jan 28, 2026	28.78	28.81	28.77	28.78	28.78	0.03%	11,924
Jan 27, 2026	28.71	28.78	28.71	28.77	28.77	0.21%	4,323
Jan 23, 2026	28.71	28.71	28.69	28.71	28.71	0.31%	1,996
Jan 22, 2026	28.56	28.71	28.56	28.62	28.62	1.17%	8,248
Jan 21, 2026	28.55	28.55	28.23	28.29	28.29	-0.95%	7,711
Jan 20, 2026	28.56	28.56	28.53	28.56	28.56	-0.21%	11,038
Jan 19, 2026	28.72	28.72	28.60	28.62	28.62	-0.83%	5,203
Jan 16, 2026	28.88	28.90	28.86	28.86	28.86	0.38%	6,997
Jan 15, 2026	28.80	28.82	28.74	28.75	28.75	-0.17%	1,091
Jan 14, 2026	28.91	28.91	28.80	28.80	28.80	-0.38%	327
Jan 13, 2026	28.88	28.91	28.85	28.91	28.91	0.52%	5,030
Jan 12, 2026	28.91	28.91	28.76	28.76	28.76	0.17%	6,140
Jan 9, 2026	28.72	28.72	28.68	28.71	28.71	0.07%	6,498
Jan 8, 2026	28.72	28.79	28.66	28.69	28.69	-0.28%	2,491
Jan 7, 2026	28.72	28.79	28.71	28.77	28.77	0.52%	2,650
Jan 6, 2026	28.49	28.65	28.49	28.62	28.62	0.46%	6,669
Jan 5, 2026	28.40	28.50	28.39	28.49	28.49	0.14%	2,574
Jan 2, 2026	28.50	28.50	28.33	28.45	28.45	-0.18%	356
Dec 31, 2025	28.49	28.54	28.43	28.50	28.50	0.18%	46,984
Dec 30, 2025	28.56	28.56	28.45	28.45	28.45	-0.28%	2,299
Dec 29, 2025	28.39	28.61	28.36	28.53	28.53	0.49%	506
Dec 24, 2025	28.47	28.47	28.39	28.39	28.39	-0.04%	2,669
Dec 23, 2025	28.34	28.42	28.34	28.40	28.40	0.46%	2,335
Dec 22, 2025	28.32	28.33	28.27	28.27	28.27	0.93%	7,988
Dec 19, 2025	28.03	28.07	28.01	28.01	28.01	0.47%	7,332
Dec 18, 2025	28.05	28.05	27.84	27.88	27.88	-0.61%	6,841
Dec 17, 2025	28.08	28.08	28.03	28.05	28.05	-0.04%	7,521
Dec 16, 2025	28.17	28.17	28.00	28.06	28.06	-0.36%	4,515
Dec 15, 2025	28.20	28.21	28.16	28.16	28.16	-0.42%	705
Dec 12, 2025	28.18	28.33	28.18	28.28	28.28	1.07%	5,497
Dec 11, 2025	28.13	28.17	27.96	27.98	27.98	-0.29%	13,026
Dec 10, 2025	28.13	28.13	28.02	28.06	28.06	-0.25%	6,196
Dec 9, 2025	28.15	28.16	28.10	28.13	28.13	-0.14%	8,433
Dec 8, 2025	28.14	28.21	28.12	28.17	28.17	0.11%	8,856
Dec 5, 2025	28.13	28.21	28.09	28.14	28.14	0.29%	3,397
Dec 4, 2025	28.03	28.11	28.03	28.06	28.06	0.11%	379
Dec 3, 2025	28.04	28.09	27.99	28.03	28.03	0.50%	2,020
Dec 2, 2025	27.87	27.97	27.85	27.89	27.89	0.07%	7,007
Dec 1, 2025	28.00	28.00	27.83	27.87	27.87	-0.21%	12,408
Nov 28, 2025	27.92	28.01	27.92	27.93	27.93	0.07%	3,396
Nov 27, 2025	27.93	27.96	27.90	27.91	27.91	0.36%	2,083
Nov 26, 2025	27.77	27.91	27.77	27.81	27.81	1.05%	39,470
Nov 25, 2025	27.51	27.58	27.46	27.52	27.52	0.29%	10,945
Nov 24, 2025	27.44	27.46	27.41	27.44	27.44	1.25%	4,492
Nov 21, 2025	27.59	27.59	27.05	27.10	27.10	-1.78%	6,007
Nov 20, 2025	27.55	27.67	27.55	27.59	27.59	1.51%	30,938
Nov 19, 2025	27.28	27.28	27.18	27.18	27.18	-0.37%	5,428
Nov 18, 2025	27.47	27.53	27.28	27.28	27.28	-2.22%	6,847
Nov 17, 2025	27.84	27.90	27.84	27.90	27.90	0.14%	6,985
Nov 14, 2025	28.23	28.23	27.83	27.86	27.86	-1.31%	5,901
Nov 13, 2025	28.20	28.29	28.20	28.23	28.23	0.21%	6,831
Nov 12, 2025	28.07	28.20	28.07	28.17	28.17	0.64%	3,325
Nov 11, 2025	27.99	28.01	27.93	27.99	27.99	1.05%	4,652
Nov 10, 2025	27.63	27.76	27.63	27.70	27.70	0.80%	3,005
Nov 7, 2025	27.62	27.68	27.45	27.48	27.48	-1.33%	7,781
Nov 6, 2025	27.86	27.86	27.73	27.85	27.85	0.72%	1,426
Nov 5, 2025	27.77	27.77	27.50	27.65	27.65	-0.97%	2,639
Nov 4, 2025	27.93	27.97	27.89	27.92	27.92	-0.14%	5,653
Nov 3, 2025	28.07	28.08	27.96	27.96	27.96	-0.82%	7,445
Oct 31, 2025	28.07	28.19	28.07	28.19	28.19	0.43%	1,126
Oct 30, 2025	28.11	28.20	28.05	28.07	28.07	-0.64%	1,386
Oct 29, 2025	28.16	28.25	28.15	28.25	28.25	0.32%	3,642
Oct 28, 2025	28.07	28.20	28.07	28.16	28.16	0.46%	75,872
Oct 27, 2025	28.00	28.08	27.97	28.03	28.03	1.05%	8,587
Oct 24, 2025	27.72	27.74	27.70	27.74	27.74	0.51%	9,323
Oct 23, 2025	27.50	27.60	27.50	27.60	27.60	-0.25%	5,753
Oct 22, 2025	27.69	27.69	27.63	27.67	27.67	0.18%	10,676
Oct 21, 2025	27.63	27.72	27.62	27.62	27.62	0.80%	3,368
Oct 20, 2025	27.44	27.45	27.38	27.40	27.40	0.96%	7,429
Oct 17, 2025	27.17	27.21	27.12	27.14	27.14	-0.91%	9,951
Oct 16, 2025	27.35	27.40	27.35	27.39	27.39	0.15%	6,700
Oct 15, 2025	27.19	27.35	27.19	27.35	27.35	0.77%	8,945
Oct 14, 2025	27.20	27.31	27.13	27.14	27.14	-0.18%	4,196