Skip to main content
Western Yilgarn NL (ASX:WYX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0380
0.00 (0.00%)
Mar 9, 2026, 4:10 PM AEST

Western Yilgarn NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.04-5.00%1,000,968
Mar 6, 20260.050.050.040.040.04-11.11%479,755
Mar 5, 20260.050.050.050.050.052.27%10,000
Mar 4, 20260.040.040.040.040.04-382,539
Mar 3, 20260.050.050.040.040.04-4.35%120,007
Mar 2, 20260.050.050.050.050.05-214
Feb 27, 20260.050.050.050.050.052.22%170,086
Feb 26, 20260.050.050.050.050.05-2.17%520,349
Feb 25, 20260.050.050.050.050.05-12.38%750,199
Feb 24, 20260.050.050.050.050.052.94%36,900
Feb 23, 20260.050.060.050.050.05-349,420
Feb 20, 20260.050.050.050.050.05-1.92%1,347,140
Feb 19, 20260.050.050.050.050.051.96%216,393
Feb 18, 20260.060.060.050.050.05-541,373
Feb 17, 20260.050.050.050.050.052.00%165,251
Feb 16, 20260.050.050.050.050.05-5.66%2,759,973
Feb 13, 20260.050.060.050.050.056.00%740,718
Feb 12, 20260.050.050.050.050.05-1.96%410,914
Feb 11, 20260.050.050.050.050.050.99%371,006
Feb 10, 20260.050.050.050.050.055.21%982,106
Feb 9, 20260.050.050.050.050.059.09%1,450,232
Feb 6, 20260.050.050.040.040.04-12.00%1,014,451
Feb 5, 20260.050.050.050.050.056.38%1,208,672
Feb 4, 20260.040.050.040.050.0514.63%504,893
Feb 3, 20260.040.040.040.040.04-619,088
Feb 2, 20260.040.050.040.040.045.13%489,087
Jan 30, 20260.040.050.040.040.045.41%2,048,959
Jan 29, 20260.040.050.040.040.0419.35%6,136,723
Jan 28, 20260.030.030.030.030.03-3.13%347,571
Jan 27, 20260.030.030.030.030.033.23%723,461
Jan 23, 20260.030.030.030.030.033.33%624,150
Jan 22, 20260.030.030.030.030.03-6.25%718,503
Jan 21, 20260.030.030.030.030.03-5.88%489,506
Jan 20, 20260.030.030.030.030.036.25%1,916,371
Jan 19, 20260.030.030.030.030.033.23%892,236
Jan 16, 20260.030.030.030.030.03-94,000
Jan 15, 20260.030.030.030.030.03-6.06%527,131
Jan 14, 20260.030.040.030.030.03-1,558,702
Jan 13, 20260.030.030.030.030.033.13%1,030,647
Jan 12, 20260.030.030.030.030.03-355,325
Jan 9, 20260.030.030.030.030.03-3.03%433,702
Jan 8, 20260.040.040.030.030.03-882,358
Jan 7, 20260.030.030.030.030.03-37,086
Jan 6, 20260.030.030.030.030.03-260,650
Jan 5, 20260.030.030.030.030.03-375,107
Jan 2, 20260.030.030.030.030.03-111,655
Dec 30, 20250.030.030.030.030.033.13%190,958
Dec 29, 20250.030.030.030.030.03-2,947
Dec 23, 20250.030.030.030.030.03-8.57%20,001
Dec 22, 20250.040.040.040.040.04-69,132
Dec 19, 20250.030.040.030.040.046.06%274,149
Dec 18, 20250.030.030.030.030.033.13%240,643
Dec 17, 20250.030.030.030.030.03-5.88%174,338
Dec 16, 20250.030.030.030.030.036.25%384,808
Dec 15, 20250.030.030.030.030.03-3.03%767
Dec 12, 20250.030.030.030.030.0313.79%294,037
Dec 11, 20250.030.030.030.030.033.57%126,256
Dec 10, 20250.040.040.030.030.03-20.00%750,902
Dec 9, 20250.040.040.040.040.04-25,315
Dec 8, 20250.040.040.040.040.04-2.78%78,738
Dec 4, 20250.040.040.040.040.042.86%170,000
Dec 3, 20250.040.040.040.040.04-5.41%161,948
Dec 2, 20250.040.040.040.040.04-7.50%180,125
Dec 1, 20250.040.040.040.040.04-164,404
Nov 28, 20250.040.040.040.040.042.56%41,348
Nov 27, 20250.040.040.040.040.04-2.50%60,271
Nov 25, 20250.040.040.040.040.04-2.44%25,488
Nov 24, 20250.040.040.040.040.04-4.65%81,613
Nov 21, 20250.040.040.040.040.042.38%142,287
Nov 20, 20250.040.040.040.040.045.00%104,584
Nov 19, 20250.040.040.040.040.04-2.44%181,353
Nov 18, 20250.040.040.040.040.04-6.82%396,231
Nov 17, 20250.050.050.040.040.04-4.35%567,769
Nov 14, 20250.050.050.050.050.05-30
Nov 13, 20250.040.050.040.050.054.55%27,841
Nov 12, 20250.050.050.040.040.04-2.22%61,188
Nov 11, 20250.050.050.050.050.05-149,835
Nov 10, 20250.040.050.040.050.05-2.17%54,599
Nov 7, 20250.050.050.050.050.052.22%191,406
Nov 6, 20250.050.050.050.050.054.65%208,130
Nov 5, 20250.050.050.040.040.04-8.51%491,251
Nov 4, 20250.050.050.050.050.05-6.00%649,384
Nov 3, 20250.050.070.050.050.0516.28%3,747,861
Oct 31, 20250.040.050.040.040.04-6.52%308,365
Oct 30, 20250.050.050.040.050.05-2.13%389,187
Oct 29, 20250.050.050.050.050.05-7.84%891,762
Oct 28, 20250.070.070.050.050.05-25.00%3,100,947
Oct 27, 20250.070.070.070.070.07-2.86%672,890
Oct 24, 20250.080.080.070.070.07-6.67%2,050,216
Oct 23, 20250.070.080.070.080.0820.97%4,650,591
Oct 22, 20250.060.070.060.060.0612.73%1,587,320
Oct 21, 20250.050.060.050.060.0625.00%1,818,035
Oct 20, 20250.050.050.040.040.04-2.22%212,394
Oct 17, 20250.050.050.050.050.05-159,767
Oct 16, 20250.040.050.040.050.052.27%169,754
Oct 15, 20250.050.050.040.040.04-2.22%94,727
Oct 14, 20250.050.050.050.050.05-298,251
Oct 13, 20250.040.050.040.050.05-99,206
Oct 10, 20250.050.050.050.050.05-4.26%240,346
Oct 9, 20250.050.050.050.050.0514.63%56,793