Skip to main content
Xref Limited (ASX:XF1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
0.00 (0.00%)
Mar 10, 2026, 1:02 PM AEST

Xref Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-446
Mar 5, 20260.100.100.090.090.09-10.00%44,877
Mar 4, 20260.110.110.100.100.10-9.09%32,325
Mar 3, 20260.120.120.110.110.11-34,000
Mar 2, 20260.110.110.110.110.114.76%28,715
Feb 27, 20260.110.110.110.110.11-78,094
Feb 26, 20260.110.120.110.110.11-81,919
Feb 24, 20260.110.110.110.110.11-8,210
Feb 23, 20260.110.110.110.110.11-4.55%4,331
Feb 20, 20260.110.110.110.110.11-39,800
Feb 19, 20260.120.130.110.110.11-8.33%34,752
Feb 17, 20260.120.120.120.120.12-11,151
Feb 16, 20260.110.120.110.120.124.35%20,425
Feb 13, 20260.120.120.120.120.129.52%8,461
Feb 12, 20260.110.110.110.110.11-19.23%5,538
Feb 11, 20260.130.130.130.130.134.00%64
Feb 10, 20260.120.130.120.130.138.70%19,074
Feb 9, 20260.110.120.110.120.12-8.00%31,000
Feb 6, 20260.130.130.130.130.13-3.85%10,135
Feb 5, 20260.140.140.130.130.13-3.70%15,091
Feb 3, 20260.140.140.140.140.14-7,138
Jan 30, 20260.140.140.140.140.14-3,488
Jan 29, 20260.140.140.140.140.14-3.57%40,630
Jan 28, 20260.140.140.140.140.14-36,942
Jan 27, 20260.140.140.140.140.14-58
Jan 21, 20260.140.140.140.140.14-1,000
Jan 20, 20260.140.140.140.140.143.70%64,888
Jan 15, 20260.150.150.140.140.14-10.00%301,421
Jan 14, 20260.150.150.150.150.15-382
Jan 13, 20260.150.150.150.150.15-6,665
Jan 12, 20260.150.150.150.150.153.45%36,494
Jan 9, 20260.150.150.150.150.153.57%5,714
Jan 7, 20260.150.150.130.140.14-6.67%202,613
Jan 6, 20260.150.150.150.150.15-6.25%3,600
Jan 5, 20260.160.160.160.160.16-3,187
Jan 2, 20260.160.170.160.160.16-3.03%32,599
Dec 31, 20250.160.170.160.170.1710.00%266,823
Dec 30, 20250.150.150.150.150.153.45%3,683
Dec 29, 20250.160.160.150.150.15-3.33%85,819
Dec 24, 20250.150.150.150.150.1515.38%4,525
Dec 22, 20250.130.130.130.130.13-13.33%3,833
Dec 19, 20250.150.150.150.150.15-96,828
Dec 17, 20250.160.160.150.150.15-6.25%100,134
Dec 16, 20250.160.160.160.160.16-45,095
Dec 15, 20250.160.160.160.160.16-6,023
Dec 12, 20250.160.160.160.160.16-13,816
Dec 11, 20250.160.160.160.160.166.67%8,728
Dec 10, 20250.160.160.150.150.15-6.25%113,099
Dec 9, 20250.160.160.160.160.16-210,200
Dec 8, 20250.160.160.160.160.16-83,528
Dec 3, 20250.160.160.160.160.16-54,472
Dec 2, 20250.160.160.160.160.16-17,500
Dec 1, 20250.160.160.160.160.16-34,350
Nov 28, 20250.160.160.150.160.166.67%2,177
Nov 27, 20250.160.160.150.150.15-3.23%5,690
Nov 26, 20250.160.160.160.160.16-11,893
Nov 21, 20250.160.160.160.160.16-301
Nov 20, 20250.160.160.160.160.16-6.06%1,000
Nov 14, 20250.170.170.170.170.17-34,482
Nov 13, 20250.180.180.160.170.17-5.71%152,679
Nov 12, 20250.170.180.170.180.182.94%45,641
Nov 11, 20250.170.170.170.170.17-5,800
Nov 10, 20250.170.170.160.170.17-83,947
Nov 7, 20250.160.170.160.170.17-71,594
Nov 6, 20250.170.170.170.170.176.25%5,882
Nov 5, 20250.160.160.160.160.16-320
Nov 4, 20250.150.160.150.160.16-217,350
Oct 31, 20250.160.160.160.160.16-139,658
Oct 30, 20250.160.160.160.160.16-25,569
Oct 29, 20250.160.160.160.160.16-1,000
Oct 28, 20250.160.160.160.160.16-5.88%12,477
Oct 27, 20250.170.170.170.170.176.25%60,998
Oct 24, 20250.170.170.160.160.163.23%19,795
Oct 23, 20250.160.160.160.160.163.33%69,887
Oct 22, 20250.160.160.150.150.15-6.25%115,184
Oct 20, 20250.170.170.160.160.163.23%63,739
Oct 17, 20250.160.160.160.160.16-3.13%1,000
Oct 16, 20250.150.160.150.160.166.67%265,901
Oct 15, 20250.160.160.150.150.15-6.25%60,500
Oct 14, 20250.160.160.160.160.16-13,100
Oct 13, 20250.160.160.160.160.16-92,667
Oct 10, 20250.160.170.160.160.16-19,608
Oct 9, 20250.160.170.160.160.16-76,268
Oct 8, 20250.160.160.160.160.16-1,000
Oct 7, 20250.160.160.160.160.16-3.03%10,000
Oct 6, 20250.170.170.170.170.17-62,136
Oct 3, 20250.170.170.170.170.17-2.94%10,500
Oct 2, 20250.170.170.170.170.17-5,500
Sep 30, 20250.170.170.170.170.17-159,164
Sep 29, 20250.170.170.170.170.17-45,306
Sep 26, 20250.170.170.170.170.17-105,000
Sep 25, 20250.170.170.170.170.17-23,375
Sep 24, 20250.170.180.160.170.17-379,121
Sep 23, 20250.170.170.170.170.17-48,365
Sep 22, 20250.180.180.170.170.17-5.56%49,654
Sep 19, 20250.180.180.180.180.18-2,592
Sep 17, 20250.180.180.180.180.18-54,179
Sep 16, 20250.180.180.180.180.18-8,000
Sep 15, 20250.190.190.180.180.18-2.70%85,102
Sep 12, 20250.190.190.190.190.19-122,053