Skip to main content
Xpedra Resources Limited (ASX:XPD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0250
+0.0030 (13.64%)
Mar 10, 2026, 4:10 PM AEST

Xpedra Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.02-4.55%1,933,545
Mar 9, 20260.030.030.020.020.02-15.38%4,186,435
Mar 6, 20260.030.030.030.030.03-7.14%1,335,416
Mar 5, 20260.030.030.030.030.039.80%1,341,505
Mar 4, 20260.030.030.030.030.032.00%2,167,214
Mar 3, 20260.030.030.030.030.03-365,511
Mar 2, 20260.030.030.030.030.03-3.85%535,077
Feb 27, 20260.030.030.030.030.03-3.70%983,535
Feb 26, 20260.030.030.030.030.03-577,544
Feb 25, 20260.030.030.030.030.033.85%1,335,367
Feb 24, 20260.030.030.030.030.038.33%999,200
Feb 23, 20260.030.030.020.020.02-4.00%370,559
Feb 20, 20260.030.030.030.030.03-682,139
Feb 19, 20260.030.030.020.030.03-7.41%1,312,094
Feb 18, 20260.030.030.030.030.03-262,650
Feb 17, 20260.030.030.020.030.03-3.57%3,480,408
Feb 16, 20260.030.030.030.030.03-6.67%968,786
Feb 13, 20260.030.030.030.030.03-2,781,438
Feb 12, 20260.030.030.030.030.03-628,588
Feb 11, 20260.030.030.030.030.03-3.23%2,123,930
Feb 10, 20260.030.030.030.030.0310.71%4,663,694
Feb 9, 20260.030.030.030.030.03-1,132,309
Feb 6, 20260.020.030.020.030.0316.67%4,384,699
Feb 5, 20260.030.030.020.020.02-11.11%1,940,136
Feb 4, 20260.030.030.030.030.033.85%3,678,827
Feb 3, 20260.030.030.030.030.038.33%3,029,728
Feb 2, 20260.030.030.020.020.02-4.00%1,732,449
Jan 30, 20260.020.030.020.030.038.70%5,435,096
Jan 29, 20260.030.030.020.020.02-8.00%1,238,298
Jan 28, 20260.030.030.020.030.034.17%2,218,514
Jan 27, 20260.030.030.020.020.02-758,119
Jan 23, 20260.030.030.020.020.02-4.00%960,771
Jan 22, 20260.030.030.030.030.034.17%481,625
Jan 21, 20260.020.030.020.020.02-1,278,063
Jan 20, 20260.030.030.020.020.02-14.29%1,026,241
Jan 19, 20260.030.030.030.030.0312.00%1,397,741
Jan 16, 20260.020.030.020.030.0313.64%4,618,955
Jan 15, 20260.030.030.020.020.02-12.00%2,240,994
Jan 14, 20260.020.030.020.030.038.70%2,581,540
Jan 13, 20260.020.020.020.020.02-561,583
Jan 12, 20260.020.020.020.020.024.55%3,581,922
Jan 9, 20260.020.020.020.020.02-139,133
Jan 8, 20260.020.020.020.020.0215.79%3,734,583
Jan 7, 20260.020.020.020.020.02-791,008
Jan 6, 20260.020.020.020.020.02-1,000,898
Jan 5, 20260.020.020.020.020.025.56%522,637
Jan 2, 20260.020.020.020.020.02-512,992
Dec 30, 20250.020.020.020.020.025.88%1,495,921
Dec 29, 20250.020.020.020.020.02-5.56%1,280,546
Dec 24, 20250.020.020.020.020.02-76,895
Dec 23, 20250.020.020.020.020.025.88%365,923
Dec 22, 20250.020.020.020.020.02-5.56%193,404
Dec 19, 20250.020.020.020.020.02-5.26%454,401
Dec 18, 20250.020.020.020.020.02-542,788
Dec 17, 20250.020.020.020.020.02-418,205
Dec 16, 20250.020.020.020.020.02-5.00%1,146,658
Dec 15, 20250.020.020.020.020.0211.11%328,669
Dec 12, 20250.020.020.020.020.02-1,759,465
Dec 11, 20250.020.020.020.020.02-5.26%924,468
Dec 10, 20250.020.020.020.020.02-685,761
Dec 9, 20250.020.020.020.020.02-409,732
Dec 8, 20250.020.020.020.020.02-1,504,786
Dec 5, 20250.020.020.020.020.025.56%348,393
Dec 4, 20250.020.020.020.020.02-10.00%1,271,383
Dec 3, 20250.020.020.020.020.02-1,583,356
Dec 2, 20250.020.020.020.020.02-4.76%2,195,261
Dec 1, 20250.020.020.020.020.025.00%76,000
Nov 28, 20250.020.020.020.020.02-44,626
Nov 27, 20250.020.020.020.020.02-4.76%3,358,586
Nov 26, 20250.020.020.020.020.02-8.70%1,266,286
Nov 25, 20250.020.020.020.020.026.98%740,844
Nov 24, 20250.020.020.020.020.02-2.27%396,784
Nov 21, 20250.020.020.020.020.02-4.35%292,001
Nov 20, 20250.020.020.020.020.024.55%863,346
Nov 19, 20250.020.020.020.020.024.76%77,552
Nov 18, 20250.020.020.020.020.02-4.55%693,024
Nov 17, 20250.020.020.020.020.02-8.33%589,405
Nov 14, 20250.020.020.020.020.024.35%922,828
Nov 13, 20250.020.020.020.020.022.22%1,093,132
Nov 12, 20250.020.020.020.020.02-2.17%80,080
Nov 11, 20250.020.020.020.020.02-4.17%1,035,833
Nov 10, 20250.020.020.020.020.0214.29%475,548
Nov 7, 20250.020.020.020.020.02-805,638
Nov 6, 20250.020.020.020.020.02-1,616,990
Nov 5, 20250.030.030.020.020.02-19.23%2,367,668
Nov 4, 20250.030.030.020.030.03-663,759
Nov 3, 20250.030.030.030.030.038.33%2,818,235
Oct 31, 20250.020.020.020.020.0214.29%2,687,998
Oct 30, 20250.020.020.020.020.02-546,188
Oct 29, 20250.020.020.020.020.02-8.70%3,709,212
Oct 28, 20250.020.020.020.020.024.55%2,040,762
Oct 27, 20250.030.030.020.020.02-4.35%1,070,129
Oct 24, 20250.030.030.020.020.02-4.17%1,332,835
Oct 23, 20250.030.030.020.020.024.35%1,491,543
Oct 22, 20250.030.030.020.020.02-11.54%6,217,785
Oct 21, 20250.030.030.030.030.03-7.14%2,216,835
Oct 20, 20250.030.030.030.030.037.69%1,408,775
Oct 17, 20250.030.030.030.030.03-7.14%2,407,866
Oct 16, 20250.030.030.030.030.03-6.67%9,783,367
Oct 15, 20250.030.030.030.030.0320.00%6,020,587