Skip to main content
Yandal Resources Limited (ASX:YRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.220
-0.015 (-6.38%)
Mar 9, 2026, 3:35 PM AEST

Yandal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.220.220.22-6.38%127,606
Mar 6, 20260.220.240.220.240.246.82%72,810
Mar 5, 20260.230.230.220.220.22-8,190
Mar 4, 20260.240.240.220.220.22-6.38%278,296
Mar 2, 20260.230.260.230.240.242.17%318,953
Feb 27, 20260.230.230.230.230.234.55%3,161
Feb 26, 20260.220.220.220.220.222.33%3,300
Feb 25, 20260.220.220.220.220.22-6.52%26,598
Feb 24, 20260.230.240.230.230.234.55%50,653
Feb 23, 20260.240.240.220.220.22-25,748
Feb 20, 20260.220.220.220.220.22-4.35%3,517
Feb 19, 20260.230.230.220.230.234.55%20,325
Feb 18, 20260.220.220.220.220.222.33%50,000
Feb 16, 20260.220.220.210.220.22-166,553
Feb 13, 20260.220.220.210.220.22-376,202
Feb 12, 20260.240.250.210.220.22-16.50%857,722
Feb 11, 20260.240.260.230.260.260.98%70,998
Feb 10, 20260.270.270.260.260.26-3.77%3,519,326
Feb 9, 20260.240.270.240.270.2720.45%388,771
Feb 6, 20260.220.220.220.220.22-2.22%24,696
Feb 5, 20260.230.230.230.230.23-6.25%77,311
Feb 4, 20260.240.240.240.240.242.13%6,000
Feb 3, 20260.250.250.230.240.244.44%111,929
Feb 2, 20260.250.250.230.230.23-10.00%83,207
Jan 30, 20260.260.260.250.250.25-5.66%240,266
Jan 29, 20260.270.270.250.270.271.92%239,482
Jan 28, 20260.260.260.260.260.261.96%10,494
Jan 27, 20260.270.270.260.260.26-1.92%106,650
Jan 23, 20260.260.270.260.260.261.96%78,870
Jan 22, 20260.270.270.260.260.26-5.56%139,047
Jan 21, 20260.270.280.270.270.270.93%259,234
Jan 20, 20260.290.290.270.270.27-4.46%138,212
Jan 19, 20260.260.300.260.280.2812.00%659,450
Jan 16, 20260.250.260.250.250.25-96,475
Jan 15, 20260.260.270.250.250.25-3.85%49,719
Jan 14, 20260.250.260.250.260.264.00%112,170
Jan 13, 20260.250.260.250.250.25-217,494
Jan 12, 20260.260.260.250.250.25-5.66%48,459
Jan 9, 20260.260.270.260.270.273.92%30,004
Jan 8, 20260.250.260.250.260.26-1.92%169,577
Jan 7, 20260.260.260.260.260.264.00%26,715
Jan 6, 20260.240.250.240.250.252.04%197,442
Jan 5, 20260.250.250.250.250.25-5,000
Jan 2, 20260.250.250.250.250.254.26%7,751
Dec 31, 20250.240.240.240.240.24-88,362
Dec 30, 20250.240.240.240.240.24-636
Dec 29, 20250.250.250.240.240.242.17%20,690
Dec 24, 20250.210.230.210.230.236.98%192,187
Dec 23, 20250.240.240.210.220.22-8.51%285,852
Dec 22, 20250.230.240.230.240.242.17%4,018
Dec 19, 20250.250.250.230.230.23-6.12%10,000,290
Dec 18, 20250.260.260.250.250.25-3.92%12,013,170
Dec 17, 20250.260.260.260.260.26-1.92%11,132
Dec 16, 20250.260.260.260.260.264.00%13,600
Dec 15, 20250.260.260.250.250.25-3.85%38,088
Dec 12, 20250.250.270.250.260.26-257,248
Dec 11, 20250.260.260.250.260.26-3.70%112,980
Dec 10, 20250.260.280.260.270.275.88%82,720
Dec 9, 20250.250.260.250.260.262.00%39,640
Dec 8, 20250.250.250.240.250.25-71,873
Dec 5, 20250.250.250.250.250.25-15,000
Dec 4, 20250.280.280.250.250.25-170,108
Dec 3, 20250.250.260.250.250.25-131,726
Dec 2, 20250.260.260.250.250.25-3.85%401,525
Dec 1, 20250.260.260.260.260.26-3.70%100,000
Nov 28, 20250.260.280.260.270.275.88%27,371
Nov 27, 20250.240.260.240.260.266.25%100,990
Nov 26, 20250.230.240.210.240.242.13%203,056
Nov 25, 20250.240.240.240.240.24-2.08%29,501
Nov 24, 20250.300.310.230.240.24-20.00%734,281
Nov 21, 20250.320.320.280.300.30-4.76%643,347
Nov 20, 20250.300.320.300.320.325.00%3,042
Nov 19, 20250.300.310.290.300.30-363,480
Nov 18, 20250.310.320.300.300.30-3.23%244,173
Nov 17, 20250.310.320.300.310.31-66,812
Nov 14, 20250.320.340.310.310.31-104,920
Nov 13, 20250.300.310.290.310.318.77%131,156
Nov 12, 20250.300.300.290.290.291.79%114,351
Nov 11, 20250.290.290.280.280.283.70%111,850
Nov 10, 20250.270.280.260.270.27-34,549
Nov 7, 20250.280.290.260.270.27-10.00%331,756
Nov 6, 20250.290.300.290.300.307.14%70,535
Nov 5, 20250.290.290.280.280.28-5.08%208,113
Nov 4, 20250.290.300.290.300.303.51%81,387
Nov 3, 20250.300.300.280.290.29-5.00%223,488
Oct 31, 20250.300.310.300.300.301.69%268,765
Oct 30, 20250.320.320.300.300.30-3.28%11,634
Oct 29, 20250.290.310.290.310.315.17%146,922
Oct 28, 20250.300.320.280.290.29-6.45%287,058
Oct 27, 20250.320.320.300.310.31-4.62%80,989
Oct 24, 20250.340.340.330.330.331.56%175,396
Oct 23, 20250.340.350.320.320.32-7.25%6,283,343
Oct 22, 20250.360.380.340.350.35-9.21%575,179
Oct 21, 20250.370.380.370.380.384.11%423,440
Oct 20, 20250.380.380.370.370.37-3.95%44,513
Oct 17, 20250.380.380.380.380.38-579,932
Oct 16, 20250.380.380.370.380.38-363,137
Oct 15, 20250.390.390.380.380.38-2.56%262,673
Oct 14, 20250.370.390.370.390.395.41%195,497
Oct 13, 20250.390.400.370.370.37-3.90%500,964