Skip to main content
Zuleika Gold Limited (ASX:ZAG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
-0.0010 (-2.44%)
Mar 10, 2026, 11:26 AM AEST

Zuleika Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.04-2.38%704,117
Mar 6, 20260.040.040.040.040.042.44%101,207
Mar 5, 20260.040.040.040.040.04-2.38%290,000
Mar 4, 20260.040.040.040.040.04-2.33%351,136
Mar 3, 20260.040.040.040.040.04-105,335
Mar 2, 20260.040.040.040.040.042.38%669,799
Feb 27, 20260.040.040.040.040.04-8.70%743,167
Feb 26, 20260.050.050.050.050.05-427
Feb 25, 20260.040.050.040.050.054.55%15,409
Feb 24, 20260.040.050.040.040.04-484,000
Feb 23, 20260.040.040.040.040.047.32%782,619
Feb 20, 20260.040.040.040.040.04-835,405
Feb 19, 20260.040.040.040.040.04-4.65%1,048,463
Feb 18, 20260.040.040.040.040.04-133,709
Feb 17, 20260.040.040.040.040.04-4.44%197,434
Feb 16, 20260.050.050.040.050.05-175,393
Feb 13, 20260.050.050.050.050.05-2.17%369,440
Feb 12, 20260.050.050.040.050.05-144,108
Feb 11, 20260.050.050.050.050.05-2.13%196,478
Feb 9, 20260.050.050.050.050.056.82%160,186
Feb 6, 20260.050.050.040.040.04-6.38%904,359
Feb 5, 20260.050.050.050.050.05-6.00%476,354
Feb 4, 20260.050.050.050.050.056.38%183,587
Feb 3, 20260.050.050.050.050.05-613,140
Feb 2, 20260.050.050.050.050.05-9.62%1,104,062
Jan 30, 20260.050.060.050.050.05-3.70%1,176,839
Jan 29, 20260.050.060.050.050.05-880,023
Jan 28, 20260.050.050.050.050.053.85%710,120
Jan 27, 20260.050.050.050.050.05-982,634
Jan 23, 20260.050.050.050.050.054.00%350,818
Jan 22, 20260.050.050.050.050.05-3.85%380,989
Jan 21, 20260.050.050.050.050.05-144,437
Jan 20, 20260.050.060.050.050.05-1,274,366
Jan 19, 20260.050.050.050.050.056.12%3,143,984
Jan 16, 20260.050.050.050.050.0513.95%938,792
Jan 15, 20260.040.040.040.040.04-2.27%89,451
Jan 14, 20260.050.050.040.040.042.33%295,704
Jan 13, 20260.040.050.040.040.04-2.27%458,666
Jan 12, 20260.040.040.040.040.042.33%91,149
Jan 9, 20260.040.040.040.040.04-238,374
Jan 8, 20260.040.040.040.040.04-4.44%604,070
Jan 6, 20260.040.050.040.050.05-986,659
Jan 2, 20260.050.050.040.050.05-2.17%321,475
Dec 31, 20250.050.050.050.050.05-67,203
Dec 30, 20250.050.050.050.050.05-2.13%294,912
Dec 29, 20250.050.050.050.050.052.17%473,000
Dec 24, 20250.040.050.040.050.052.22%73,648
Dec 23, 20250.050.050.050.050.05-133,093
Dec 22, 20250.050.050.050.050.052.27%104,737
Dec 19, 20250.050.050.040.040.04-4.35%60,738
Dec 18, 20250.040.050.040.050.054.55%70,428
Dec 17, 20250.040.040.040.040.047.32%699,714
Dec 16, 20250.040.040.040.040.04-2.38%255,608
Dec 15, 20250.040.040.040.040.04-686,031
Dec 12, 20250.040.040.040.040.04-556,424
Dec 11, 20250.040.040.040.040.04-12,000
Dec 10, 20250.040.040.040.040.04-524,396
Dec 9, 20250.040.040.040.040.042.44%604,558
Dec 8, 20250.040.040.040.040.04-8.89%250,783
Dec 5, 20250.050.050.050.050.05-190,540
Dec 4, 20250.050.050.050.050.05-6.25%13,702
Dec 3, 20250.050.050.050.050.056.67%1,948,003
Dec 2, 20250.050.050.050.050.052.27%591,464
Dec 1, 20250.050.050.040.040.04-2.22%750,346
Nov 28, 20250.040.050.040.050.057.14%1,368,925
Nov 27, 20250.040.040.040.040.04-249,356
Nov 26, 20250.040.040.040.040.04-4.55%568,478
Nov 25, 20250.040.040.040.040.04-1,735,874
Nov 24, 20250.040.050.040.040.04-2.22%815,445
Nov 21, 20250.050.050.040.050.05-4.26%620,473
Nov 20, 20250.050.050.040.050.05-461,727
Nov 19, 20250.040.050.040.050.0520.51%1,787,209
Nov 18, 20250.050.050.040.040.04-17.02%8,486,023
Nov 17, 20250.050.060.040.050.0556.67%14,385,050
Nov 14, 20250.030.030.030.030.03-125,000
Nov 13, 20250.030.030.030.030.033.45%10,969
Nov 12, 20250.030.030.030.030.033.57%46,953
Nov 11, 20250.030.030.030.030.03-6.67%157,310
Nov 10, 20250.030.030.030.030.03-3.23%201,375
Nov 5, 20250.030.030.030.030.03-3.13%152,201
Nov 4, 20250.030.030.030.030.033.23%732
Nov 3, 20250.040.040.030.030.03-13.89%710,539
Oct 31, 20250.040.040.040.040.042.86%382,606
Oct 30, 20250.040.040.040.040.04-5.41%104,110
Oct 29, 20250.030.040.030.040.0419.35%2,327,194
Oct 28, 20250.030.030.030.030.033.33%1,330,031
Oct 27, 20250.030.030.030.030.03-3.23%1,745,111
Oct 24, 20250.030.030.030.030.036.90%2,252,629
Oct 23, 20250.030.030.030.030.033.57%4,302,013
Oct 22, 20250.030.030.030.030.037.69%2,806,886
Oct 21, 20250.020.030.020.030.0318.18%2,112,287
Oct 20, 20250.020.020.020.020.024.76%30,705
Oct 17, 20250.020.020.020.020.0216.67%600,000
Oct 16, 20250.020.020.020.020.02-1,158,079
Oct 15, 20250.020.020.020.020.02-10.00%1,506,436
Oct 14, 20250.020.020.020.020.02-4.76%517,775
Oct 13, 20250.020.020.020.020.02-8.70%896,071
Oct 10, 20250.020.020.020.020.024.55%627,127
Oct 9, 20250.020.020.020.020.02-4.35%29,411
Oct 8, 20250.020.020.020.020.02-4.17%321,001