Skip to main content
Zelira Therapeutics Limited (ASX:ZLD)
Australia flag Australia · Delayed Price · Currency is AUD
0.500
0.00 (0.00%)
Feb 27, 2026, 3:55 PM AEST

Zelira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.500.500.490.500.50-19,140
Feb 24, 20260.530.530.500.500.50-3.85%4,873
Feb 23, 20260.520.520.520.520.52-2,196
Feb 20, 20260.570.570.520.520.52-8.77%3,480
Feb 19, 20260.570.570.570.570.57-1.72%1,962
Feb 17, 20260.600.600.580.580.583.57%1,894
Feb 16, 20260.600.600.560.560.56-8.20%26,006
Feb 12, 20260.610.610.610.610.610.83%15,058
Feb 11, 20260.610.610.610.610.61-2.42%20,632
Feb 10, 20260.620.620.620.620.62-0.80%537
Feb 9, 20260.620.630.620.630.630.81%6,196
Feb 6, 20260.620.620.610.620.62-9,016
Feb 5, 20260.620.620.610.620.62-2,651
Feb 4, 20260.620.620.620.620.62-4.62%3,185
Feb 3, 20260.610.650.610.650.657.44%1,946
Feb 2, 20260.610.610.610.610.61-6.92%2,922
Jan 30, 20260.650.670.650.650.65-8,847
Jan 29, 20260.680.710.650.650.65-4.41%19,854
Jan 28, 20260.740.750.680.680.68-6.21%36,887
Jan 27, 20260.730.750.720.730.73-15,771
Jan 23, 20260.730.740.720.730.730.69%48,047
Jan 22, 20260.710.780.710.720.722.13%56,606
Jan 21, 20260.810.810.700.710.71-12.42%78,513
Jan 20, 20260.910.930.810.810.81-11.05%335,427
Jan 19, 20260.861.150.860.910.916.47%1,070,119
Jan 16, 20260.421.010.420.850.85136.11%800,818
Jan 15, 20260.360.360.360.360.36-279
Jan 14, 20260.380.380.360.360.36-2.70%9,372
Jan 13, 20260.360.380.350.370.372.78%12,632
Jan 12, 20260.350.380.350.360.361.41%3,416
Jan 9, 20260.350.360.350.360.361.43%649
Jan 8, 20260.370.380.350.350.35-5.41%10,969
Jan 7, 20260.390.390.370.370.37-2,233
Jan 6, 20260.420.420.370.370.37-8.64%13,949
Jan 5, 20260.400.410.400.410.413.85%3,862
Jan 2, 20260.430.460.390.390.39-8.24%5,453
Dec 30, 20250.420.430.420.430.432.41%375
Dec 29, 20250.420.420.420.420.42-412
Dec 24, 20250.400.420.400.420.426.41%1,721
Dec 22, 20250.390.430.390.390.39-2,561
Dec 19, 20250.390.400.390.390.39-963
Dec 18, 20250.400.400.390.390.39-1.27%1,518
Dec 17, 20250.400.400.400.400.401.28%613
Dec 15, 20250.350.390.350.390.3914.71%1,256
Dec 12, 20250.360.360.340.340.34-5.56%2,221
Dec 11, 20250.360.360.360.360.36-919
Dec 10, 20250.360.360.360.360.362.86%2,827
Dec 8, 20250.350.350.350.350.352.94%252
Dec 5, 20250.340.340.340.340.34-2.86%403
Dec 4, 20250.330.350.330.350.356.06%746
Dec 3, 20250.330.330.330.330.33-8,134
Dec 2, 20250.350.350.330.330.33-4.35%4,039
Dec 1, 20250.350.350.350.350.35-6.76%1,052
Nov 28, 20250.370.380.370.370.377.25%2,211
Nov 27, 20250.340.350.340.350.351.47%1,011
Nov 26, 20250.340.340.340.340.34-64
Nov 25, 20250.360.360.340.340.34-2.86%1,983
Nov 24, 20250.350.350.350.350.35-1,844
Nov 21, 20250.350.350.350.350.35-220
Nov 20, 20250.350.350.350.350.35-6.67%3,480
Nov 19, 20250.360.380.350.380.384.17%1,385
Nov 18, 20250.340.380.340.360.365.88%7,330
Nov 17, 20250.340.340.340.340.34-626
Nov 13, 20250.330.340.330.340.343.03%12,273
Nov 11, 20250.330.330.330.330.33-26
Nov 10, 20250.330.330.330.330.33-324
Nov 7, 20250.360.360.330.330.33-10.81%10,181
Nov 4, 20250.350.370.350.370.375.71%1,253
Nov 3, 20250.350.360.350.350.35-1,831
Oct 31, 20250.350.350.350.350.356.06%314
Oct 29, 20250.330.330.330.330.336.45%2,003
Oct 28, 20250.350.350.310.310.31-11.43%21,827
Oct 27, 20250.360.360.350.350.35-1.41%6,526
Oct 23, 20250.360.360.360.360.36-11.25%3,144
Oct 22, 20250.360.400.360.400.4014.29%22,178
Oct 21, 20250.350.350.350.350.35-801
Oct 16, 20250.360.360.350.350.35-2.78%36,430
Oct 15, 20250.360.370.360.360.36-4,395
Oct 14, 20250.360.360.360.360.36-1,319
Oct 13, 20250.360.360.360.360.362.86%1,248
Oct 10, 20250.360.360.350.350.35-1.41%15,285
Oct 9, 20250.380.380.360.360.36-6.58%26,890
Oct 8, 20250.380.380.380.380.38-2,169
Oct 7, 20250.380.380.380.380.38-2,499
Oct 6, 20250.380.380.380.380.38-681
Oct 3, 20250.400.400.380.380.38-5.00%535
Oct 2, 20250.410.410.400.400.40-4,425
Oct 1, 20250.380.450.380.400.4014.29%5,451
Sep 30, 20250.360.360.350.350.35-12,487
Sep 29, 20250.370.370.350.350.35-5.41%5,100
Sep 26, 20250.400.400.360.370.37-6.33%46,479
Sep 25, 20250.420.420.400.400.40-5.95%65
Sep 24, 20250.420.420.420.420.42-400
Sep 23, 20250.420.420.420.420.42-382
Sep 22, 20250.420.420.420.420.42-867
Sep 19, 20250.470.470.420.420.42-10.64%25,101
Sep 18, 20250.380.470.380.470.4723.68%5,174
Sep 17, 20250.380.380.380.380.38-67
Sep 15, 20250.400.420.380.380.38-7.32%4,480
Sep 12, 20250.380.430.380.410.419.33%3,122