Skip to main content
APM Terminals Bahrain B.S.C. (BAX:APMTB)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
1.105
+0.004 (0.36%)
At close: Dec 4, 2025

BAX:APMTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.111.111.111.111.110.36%4,271
Dec 3, 20251.101.101.101.101.100.55%5,000
Dec 2, 20251.101.101.101.101.100.46%11,600
Dec 1, 20251.091.091.091.091.090.46%16,000
Nov 26, 20251.091.091.091.091.09-20,000
Nov 25, 20251.081.091.081.091.09-67,225
Nov 24, 20251.091.091.091.091.090.09%25,975
Nov 18, 20251.091.091.081.081.08-0.09%17,000
Nov 17, 20251.091.091.091.091.09-16,911
Nov 13, 20251.091.091.091.091.09-1.36%31,120
Nov 12, 20251.101.101.101.101.10-5,829
Nov 4, 20251.101.101.101.101.102.80%3,000
Nov 3, 20251.071.071.071.071.07-88,301
Oct 30, 20251.071.071.071.071.07-19,555
Oct 29, 20251.071.071.071.071.07-0.09%86,996
Oct 23, 20251.071.071.071.071.07-0.83%8,594
Oct 21, 20251.081.081.081.081.08-11,315
Oct 14, 20251.081.081.081.081.08-10,500
Oct 9, 20251.081.081.081.081.08-10,275
Oct 7, 20251.081.081.081.081.08-1,500
Oct 2, 20251.081.081.081.081.08-2,500
Oct 1, 20251.081.081.081.081.08-31,269
Sep 18, 20251.081.081.081.081.08-4,971
Sep 15, 20251.081.081.081.081.08-0.46%26,247
Sep 14, 20251.101.101.081.091.09-1.36%18,930
Sep 10, 20251.101.101.101.101.10-2,828
Sep 9, 20251.101.101.101.101.10-28,044
Sep 8, 20251.101.101.101.101.10-31,566
Sep 3, 20251.101.101.101.101.10-15,000
Sep 2, 20251.101.101.101.101.10-2,000
Sep 1, 20251.101.101.101.101.10-18,000
Aug 27, 20251.101.101.101.101.10-15,000
Aug 26, 20251.101.101.101.101.10-10,000
Aug 25, 20251.101.101.101.101.10-30,372
Aug 18, 20251.101.101.101.101.10-1,545
Aug 14, 20251.091.101.091.101.100.92%20,000
Aug 12, 20251.091.091.091.091.090.93%22,080
Aug 10, 20251.081.081.081.081.08-10,000
Aug 6, 20251.081.081.081.081.08-1,852
Aug 5, 20251.081.081.081.081.080.93%15,200
Jul 30, 20251.081.081.071.071.07-0.47%7,431
Jul 23, 20251.081.081.081.081.081.13%5,000
Jul 17, 20251.061.061.061.061.06-0.19%15,500
Jul 9, 20251.071.071.061.071.070.47%20,875
Jul 8, 20251.061.061.061.061.06-1,971
Jul 3, 20251.071.071.061.061.06-35,500
Jul 2, 20251.061.061.061.061.06-10,643
Jul 1, 20251.061.061.061.061.060.95%8,074
Jun 29, 20251.051.051.051.051.050.96%16,940
Jun 22, 20251.041.041.041.041.04-10,500
Jun 18, 20251.041.041.041.041.04-0.95%7,487
Jun 17, 20251.051.051.051.051.05-4,634
Jun 15, 20251.051.051.051.051.05-0.94%2,000