Trafco Group B.S.C. (BAX:TRAFCO)
Bahrain
· Delayed Price · Currency is BHD 0.278
+0.010 (3.73%)
At close: Dec 3, 2025
Trafco Group B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.73% | 89,954 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.08% | 20,000 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 35,468 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 12,087 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.49% | 99,999 |
| Oct 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.13% | 6,119 |
| Sep 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | 14,515 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 10,000 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,321 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 29,629 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 10,117 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 24,155 |