American Airlines Group Inc. (BCBA:AAL)
Argentina
· Delayed Price · Currency is ARS 8,590.00
-630.00 (-6.83%)
At close: Mar 5, 2026
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 9,350.00 | 9,495.00 | 9,135.00 | 9,220.00 | 9,220.00 | -1.60% | 15,955 |
| Mar 3, 2026 | 8,995.00 | 9,435.00 | 8,745.00 | 9,370.00 | 9,370.00 | 2.46% | 9,420 |
| Mar 2, 2026 | 9,100.00 | 9,265.00 | 8,840.00 | 9,145.00 | 9,145.00 | -4.34% | 39,060 |
| Feb 27, 2026 | 10,150.00 | 10,150.00 | 9,520.00 | 9,560.00 | 9,560.00 | -8.60% | 26,236 |
| Feb 26, 2026 | 9,925.00 | 10,500.00 | 9,915.00 | 10,460.00 | 10,460.00 | 6.73% | 17,918 |
| Feb 25, 2026 | 9,580.00 | 9,830.00 | 9,475.00 | 9,800.00 | 9,800.00 | 2.14% | 15,750 |
| Feb 24, 2026 | 9,330.00 | 9,630.00 | 9,270.00 | 9,595.00 | 9,595.00 | 2.84% | 22,689 |
| Feb 23, 2026 | 9,765.00 | 9,895.00 | 9,230.00 | 9,330.00 | 9,330.00 | -4.60% | 18,206 |
| Feb 20, 2026 | 9,675.00 | 9,960.00 | 9,610.00 | 9,780.00 | 9,780.00 | 1.29% | 14,299 |
| Feb 19, 2026 | 10,180.00 | 10,240.00 | 9,590.00 | 9,655.00 | 9,655.00 | -4.03% | 25,162 |
| Feb 18, 2026 | 10,400.00 | 10,510.00 | 10,040.00 | 10,060.00 | 10,060.00 | -1.57% | 8,259 |
| Feb 13, 2026 | 10,220.00 | 10,410.00 | 10,180.00 | 10,220.00 | 10,220.00 | -1.45% | 3,734 |
| Feb 12, 2026 | 10,600.00 | 10,760.00 | 10,020.00 | 10,370.00 | 10,370.00 | -1.43% | 7,991 |
| Feb 11, 2026 | 11,140.00 | 11,260.00 | 10,460.00 | 10,520.00 | 10,520.00 | -5.40% | 492,397 |
| Feb 10, 2026 | 10,970.00 | 11,170.00 | 10,900.00 | 11,120.00 | 11,120.00 | -0.36% | 12,911 |
| Feb 9, 2026 | 11,320.00 | 11,450.00 | 11,140.00 | 11,160.00 | 11,160.00 | -1.15% | 33,166 |
| Feb 6, 2026 | 10,540.00 | 11,400.00 | 10,540.00 | 11,290.00 | 11,290.00 | 7.01% | 39,713 |
| Feb 5, 2026 | 10,900.00 | 10,900.00 | 10,410.00 | 10,550.00 | 10,550.00 | -2.41% | 13,314 |
| Feb 4, 2026 | 10,630.00 | 11,010.00 | 10,470.00 | 10,810.00 | 10,810.00 | 3.54% | 39,468 |
| Feb 3, 2026 | 10,320.00 | 10,700.00 | 10,260.00 | 10,440.00 | 10,440.00 | 1.06% | 45,662 |
| Feb 2, 2026 | 10,100.00 | 10,420.00 | 9,985.00 | 10,330.00 | 10,330.00 | 2.99% | 62,938 |
| Jan 30, 2026 | 10,100.00 | 10,250.00 | 9,970.00 | 10,030.00 | 10,030.00 | -1.28% | 21,636 |
| Jan 29, 2026 | 10,210.00 | 10,210.00 | 9,955.00 | 10,160.00 | 10,160.00 | -0.29% | 28,995 |
| Jan 28, 2026 | 10,370.00 | 10,390.00 | 10,110.00 | 10,190.00 | 10,190.00 | -1.16% | 46,940 |
| Jan 27, 2026 | 11,260.00 | 11,540.00 | 10,280.00 | 10,310.00 | 10,310.00 | -6.78% | 69,011 |
| Jan 26, 2026 | 11,000.00 | 11,130.00 | 10,870.00 | 11,060.00 | 11,060.00 | -0.63% | 9,693 |
| Jan 23, 2026 | 11,280.00 | 11,360.00 | 11,050.00 | 11,130.00 | 11,130.00 | -2.28% | 15,782 |
| Jan 22, 2026 | 11,440.00 | 11,690.00 | 11,310.00 | 11,390.00 | 11,390.00 | -0.61% | 8,131 |
| Jan 21, 2026 | 11,300.00 | 11,630.00 | 11,000.00 | 11,460.00 | 11,460.00 | 2.14% | 15,989 |
| Jan 20, 2026 | 11,430.00 | 11,490.00 | 11,150.00 | 11,220.00 | 11,220.00 | -2.60% | 8,010 |
| Jan 19, 2026 | 11,500.00 | 12,000.00 | 11,150.00 | 11,520.00 | 11,520.00 | -1.12% | 3,183 |
| Jan 16, 2026 | 11,970.00 | 11,970.00 | 11,630.00 | 11,650.00 | 11,650.00 | -1.69% | 7,403 |
| Jan 15, 2026 | 11,530.00 | 11,980.00 | 11,530.00 | 11,850.00 | 11,850.00 | 4.13% | 9,412 |
| Jan 14, 2026 | 11,770.00 | 11,780.00 | 11,350.00 | 11,380.00 | 11,380.00 | -2.90% | 11,087 |
| Jan 13, 2026 | 11,850.00 | 12,220.00 | 11,670.00 | 11,720.00 | 11,720.00 | -3.06% | 15,927 |
| Jan 12, 2026 | 12,000.00 | 12,150.00 | 11,750.00 | 12,090.00 | 12,090.00 | -0.82% | 10,178 |
| Jan 9, 2026 | 12,110.00 | 12,610.00 | 11,990.00 | 12,190.00 | 12,190.00 | 0.91% | 5,866 |
| Jan 8, 2026 | 12,200.00 | 12,310.00 | 12,050.00 | 12,080.00 | 12,080.00 | -1.31% | 9,016 |
| Jan 7, 2026 | 11,950.00 | 12,660.00 | 11,950.00 | 12,240.00 | 12,240.00 | 0.82% | 21,820 |
| Jan 6, 2026 | 12,310.00 | 12,400.00 | 11,960.00 | 12,140.00 | 12,140.00 | -0.16% | 9,646 |
| Jan 5, 2026 | 11,600.00 | 12,310.00 | 11,600.00 | 12,160.00 | 12,160.00 | 1.59% | 7,670 |
| Jan 2, 2026 | 11,600.00 | 12,120.00 | 11,480.00 | 11,970.00 | 11,970.00 | 3.37% | 9,155 |
| Dec 30, 2025 | 11,520.00 | 11,800.00 | 11,510.00 | 11,580.00 | 11,580.00 | 0.52% | 10,153 |
| Dec 29, 2025 | 11,510.00 | 11,850.00 | 11,470.00 | 11,520.00 | 11,520.00 | -1.45% | 78,166 |
| Dec 26, 2025 | 11,450.00 | 12,070.00 | 11,100.00 | 11,690.00 | 11,690.00 | -1.85% | 6,819 |
| Dec 24, 2025 | 11,970.00 | 12,040.00 | 11,880.00 | 11,910.00 | 11,910.00 | -1.16% | 1,614 |
| Dec 23, 2025 | 12,520.00 | 12,660.00 | 11,970.00 | 12,050.00 | 12,050.00 | -3.98% | 36,585 |
| Dec 22, 2025 | 12,220.00 | 12,590.00 | 12,150.00 | 12,550.00 | 12,550.00 | 2.95% | 17,548 |
| Dec 19, 2025 | 11,880.00 | 12,290.00 | 11,880.00 | 12,190.00 | 12,190.00 | 2.09% | 4,802 |
| Dec 18, 2025 | 12,390.00 | 12,390.00 | 11,820.00 | 11,940.00 | 11,940.00 | -3.08% | 10,359 |
| Dec 17, 2025 | 12,340.00 | 12,420.00 | 12,100.00 | 12,320.00 | 12,320.00 | -0.08% | 25,752 |
| Dec 16, 2025 | 11,500.00 | 12,350.00 | 11,500.00 | 12,330.00 | 12,330.00 | 6.38% | 84,510 |
| Dec 15, 2025 | 11,530.00 | 11,650.00 | 11,260.00 | 11,590.00 | 11,590.00 | 1.22% | 7,977 |
| Dec 12, 2025 | 11,400.00 | 11,540.00 | 11,300.00 | 11,450.00 | 11,450.00 | 2.32% | 11,672 |
| Dec 11, 2025 | 11,490.00 | 11,540.00 | 11,080.00 | 11,190.00 | 11,190.00 | -1.32% | 14,707 |
| Dec 10, 2025 | 11,270.00 | 11,430.00 | 11,110.00 | 11,340.00 | 11,340.00 | 0.09% | 41,509 |
| Dec 9, 2025 | 11,240.00 | 11,430.00 | 10,940.00 | 11,330.00 | 11,330.00 | 2.63% | 14,306 |
| Dec 5, 2025 | 10,950.00 | 11,090.00 | 10,680.00 | 11,040.00 | 11,040.00 | 2.41% | 9,259 |
| Dec 4, 2025 | 10,960.00 | 11,160.00 | 10,710.00 | 10,780.00 | 10,780.00 | -1.82% | 8,366 |
| Dec 3, 2025 | 11,000.00 | 11,080.00 | 10,770.00 | 10,980.00 | 10,980.00 | 0.83% | 14,824 |
| Dec 2, 2025 | 10,690.00 | 10,920.00 | 10,540.00 | 10,890.00 | 10,890.00 | 3.22% | 23,493 |
| Dec 1, 2025 | 10,570.00 | 10,680.00 | 10,240.00 | 10,550.00 | 10,550.00 | -0.66% | 15,317 |
| Nov 28, 2025 | 10,650.00 | 10,780.00 | 10,360.00 | 10,620.00 | 10,620.00 | -0.28% | 13,470 |
| Nov 27, 2025 | 10,740.00 | 10,900.00 | 10,400.00 | 10,650.00 | 10,650.00 | -0.93% | 3,400 |
| Nov 26, 2025 | 10,320.00 | 10,790.00 | 10,230.00 | 10,750.00 | 10,750.00 | 3.97% | 17,974 |
| Nov 25, 2025 | 9,785.00 | 10,450.00 | 9,785.00 | 10,340.00 | 10,340.00 | 6.00% | 39,738 |
| Nov 21, 2025 | 9,235.00 | 9,845.00 | 9,110.00 | 9,755.00 | 9,755.00 | 5.01% | 6,304 |
| Nov 20, 2025 | 9,115.00 | 9,500.00 | 9,065.00 | 9,290.00 | 9,290.00 | 2.82% | 12,703 |
| Nov 19, 2025 | 9,090.00 | 9,225.00 | 8,970.00 | 9,035.00 | 9,035.00 | -0.61% | 3,986 |
| Nov 18, 2025 | 9,150.00 | 9,200.00 | 8,930.00 | 9,090.00 | 9,090.00 | -0.71% | 5,546 |
| Nov 17, 2025 | 9,400.00 | 9,535.00 | 9,150.00 | 9,155.00 | 9,155.00 | -3.63% | 5,357 |
| Nov 14, 2025 | 9,435.00 | 9,650.00 | 9,435.00 | 9,500.00 | 9,500.00 | -1.86% | 10,395 |
| Nov 13, 2025 | 9,940.00 | 9,940.00 | 9,665.00 | 9,680.00 | 9,680.00 | -2.42% | 6,242 |
| Nov 12, 2025 | 9,625.00 | 9,940.00 | 9,620.00 | 9,920.00 | 9,920.00 | 2.27% | 10,531 |
| Nov 11, 2025 | 9,765.00 | 9,890.00 | 9,585.00 | 9,700.00 | 9,700.00 | -1.87% | 20,719 |
| Nov 10, 2025 | 10,200.00 | 10,270.00 | 9,800.00 | 9,885.00 | 9,885.00 | -1.64% | 16,616 |
| Nov 7, 2025 | 10,000.00 | 10,080.00 | 9,545.00 | 10,050.00 | 10,050.00 | 1.21% | 11,082 |
| Nov 6, 2025 | 10,140.00 | 10,150.00 | 9,580.00 | 9,930.00 | 9,930.00 | -1.78% | 12,729 |
| Nov 5, 2025 | 9,550.00 | 10,180.00 | 9,505.00 | 10,110.00 | 10,110.00 | 6.03% | 32,597 |
| Nov 4, 2025 | 10,170.00 | 10,170.00 | 9,470.00 | 9,535.00 | 9,535.00 | -6.88% | 17,093 |
| Nov 3, 2025 | 10,000.00 | 10,500.00 | 9,725.00 | 10,240.00 | 10,240.00 | 4.12% | 18,961 |
| Oct 31, 2025 | 9,470.00 | 9,890.00 | 9,410.00 | 9,835.00 | 9,835.00 | 3.31% | 9,027 |
| Oct 30, 2025 | 9,565.00 | 9,760.00 | 9,450.00 | 9,520.00 | 9,520.00 | -1.24% | 14,585 |
| Oct 29, 2025 | 9,450.00 | 9,670.00 | 9,380.00 | 9,640.00 | 9,640.00 | 1.58% | 18,442 |
| Oct 28, 2025 | 9,830.00 | 9,830.00 | 9,425.00 | 9,490.00 | 9,490.00 | -2.77% | 29,635 |
| Oct 27, 2025 | 9,995.00 | 9,995.00 | 9,100.00 | 9,760.00 | 9,760.00 | -9.21% | 52,057 |
| Oct 24, 2025 | 10,160.00 | 10,850.00 | 10,000.00 | 10,750.00 | 10,750.00 | 8.92% | 62,307 |
| Oct 23, 2025 | 10,150.00 | 10,190.00 | 9,835.00 | 9,870.00 | 9,870.00 | 1.23% | 25,694 |
| Oct 22, 2025 | 9,800.00 | 9,975.00 | 9,650.00 | 9,750.00 | 9,750.00 | -2.16% | 18,941 |
| Oct 21, 2025 | 9,500.00 | 9,980.00 | 9,405.00 | 9,965.00 | 9,965.00 | 4.78% | 25,063 |
| Oct 20, 2025 | 9,210.00 | 9,605.00 | 9,140.00 | 9,510.00 | 9,510.00 | 3.43% | 8,863 |
| Oct 17, 2025 | 8,820.00 | 9,230.00 | 8,820.00 | 9,195.00 | 9,195.00 | 4.25% | 39,442 |
| Oct 16, 2025 | 9,155.00 | 9,155.00 | 8,625.00 | 8,820.00 | 8,820.00 | -3.40% | 30,414 |
| Oct 15, 2025 | 8,975.00 | 9,165.00 | 8,835.00 | 9,130.00 | 9,130.00 | 1.95% | 49,235 |
| Oct 14, 2025 | 8,315.00 | 9,045.00 | 8,315.00 | 8,955.00 | 8,955.00 | 6.99% | 18,416 |
| Oct 13, 2025 | 8,195.00 | 8,485.00 | 7,985.00 | 8,370.00 | 8,370.00 | -0.77% | 9,190 |
| Oct 9, 2025 | 9,595.00 | 9,700.00 | 8,405.00 | 8,435.00 | 8,435.00 | -7.56% | 55,973 |
| Oct 8, 2025 | 9,130.00 | 9,360.00 | 9,005.00 | 9,125.00 | 9,125.00 | 0.22% | 16,499 |
| Oct 7, 2025 | 8,990.00 | 9,120.00 | 8,860.00 | 9,105.00 | 9,105.00 | 1.34% | 33,218 |
| Oct 6, 2025 | 8,845.00 | 9,080.00 | 8,715.00 | 8,985.00 | 8,985.00 | 2.10% | 22,542 |