Apple Inc. (BCBA:AAPL)
Argentina
· Delayed Price · Currency is ARS 19,020
0.00 (0.00%)
Last updated: Mar 6, 2026, 3:24 PM BRT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19,050.00 | 19,180.00 | 18,850.00 | 19,020.00 | - | - | 31,928 |
| Mar 5, 2026 | 19,400.00 | 19,400.00 | 18,950.00 | 19,020.00 | 19,020.00 | -1.50% | 39,261 |
| Mar 4, 2026 | 19,500.00 | 19,540.00 | 19,230.00 | 19,310.00 | 19,310.00 | -0.87% | 45,865 |
| Mar 3, 2026 | 19,200.00 | 19,640.00 | 19,120.00 | 19,480.00 | 19,480.00 | 0.10% | 30,084 |
| Mar 2, 2026 | 19,380.00 | 19,490.00 | 19,050.00 | 19,460.00 | 19,460.00 | 0.05% | 57,099 |
| Feb 27, 2026 | 20,250.00 | 20,330.00 | 19,360.00 | 19,450.00 | 19,450.00 | -3.90% | 49,176 |
| Feb 26, 2026 | 20,480.00 | 20,530.00 | 20,010.00 | 20,240.00 | 20,240.00 | 0.70% | 46,277 |
| Feb 25, 2026 | 19,750.00 | 20,160.00 | 19,530.00 | 20,100.00 | 20,100.00 | 2.08% | 49,772 |
| Feb 24, 2026 | 19,330.00 | 19,930.00 | 19,160.00 | 19,690.00 | 19,690.00 | 2.61% | 52,141 |
| Feb 23, 2026 | 19,120.00 | 19,450.00 | 18,860.00 | 19,190.00 | 19,190.00 | 0.37% | 69,721 |
| Feb 20, 2026 | 18,850.00 | 19,230.00 | 18,680.00 | 19,120.00 | 19,120.00 | 1.38% | 53,705 |
| Feb 19, 2026 | 19,120.00 | 19,180.00 | 18,830.00 | 18,860.00 | 18,860.00 | -1.62% | 57,734 |
| Feb 18, 2026 | 19,190.00 | 19,510.00 | 19,130.00 | 19,170.00 | 19,170.00 | 0.84% | 76,802 |
| Feb 13, 2026 | 19,200.00 | 19,410.00 | 18,950.00 | 19,010.00 | 19,010.00 | -0.94% | 92,294 |
| Feb 12, 2026 | 20,300.00 | 20,300.00 | 19,130.00 | 19,190.00 | 19,190.00 | -5.98% | 91,214 |
| Feb 11, 2026 | 20,160.00 | 20,650.00 | 20,120.00 | 20,410.00 | 20,410.00 | 1.09% | 84,531 |
| Feb 10, 2026 | 20,200.00 | 20,380.00 | 20,000.00 | 20,190.00 | 20,190.00 | - | 68,824 |
| Feb 9, 2026 | 20,700.00 | 20,830.00 | 20,070.00 | 20,190.00 | 20,190.00 | -2.56% | 70,970 |
| Feb 6, 2026 | 20,800.00 | 21,090.00 | 20,520.00 | 20,720.00 | 20,701.48 | -0.38% | 115,616 |
| Feb 5, 2026 | 20,020.00 | 20,890.00 | 20,020.00 | 20,800.00 | 20,781.40 | 1.12% | 129,112 |
| Feb 4, 2026 | 20,250.00 | 20,840.00 | 20,100.00 | 20,570.00 | 20,551.61 | 1.63% | 137,427 |
| Feb 3, 2026 | 20,000.00 | 20,310.00 | 19,910.00 | 20,240.00 | 20,221.90 | 0.95% | 108,657 |
| Feb 2, 2026 | 19,440.00 | 20,080.00 | 19,230.00 | 20,050.00 | 20,032.07 | 3.14% | 149,894 |
| Jan 30, 2026 | 19,660.00 | 19,660.00 | 19,010.00 | 19,440.00 | 19,422.62 | -0.10% | 89,174 |
| Jan 29, 2026 | 19,350.00 | 19,590.00 | 19,240.00 | 19,460.00 | 19,442.60 | 0.62% | 233,305 |
| Jan 28, 2026 | 19,590.00 | 19,590.00 | 19,230.00 | 19,340.00 | 19,322.71 | -1.28% | 137,055 |
| Jan 27, 2026 | 19,560.00 | 19,850.00 | 19,560.00 | 19,590.00 | 19,572.49 | 0.77% | 194,689 |
| Jan 26, 2026 | 18,920.00 | 19,470.00 | 18,900.00 | 19,440.00 | 19,422.62 | 3.40% | 91,502 |
| Jan 23, 2026 | 18,760.00 | 18,910.00 | 18,510.00 | 18,800.00 | 18,783.19 | 0.05% | 124,634 |
| Jan 22, 2026 | 18,700.00 | 19,030.00 | 18,700.00 | 18,790.00 | 18,773.20 | -0.69% | 183,532 |
| Jan 21, 2026 | 18,830.00 | 19,000.00 | 18,610.00 | 18,920.00 | 18,903.08 | 0.58% | 114,982 |
| Jan 20, 2026 | 19,340.00 | 19,340.00 | 18,770.00 | 18,810.00 | 18,793.18 | -2.49% | 91,953 |
| Jan 19, 2026 | 19,520.00 | 19,890.00 | 19,210.00 | 19,290.00 | 19,272.75 | -1.13% | 15,694 |
| Jan 16, 2026 | 19,580.00 | 19,630.00 | 19,320.00 | 19,510.00 | 19,492.56 | -0.10% | 39,553 |
| Jan 15, 2026 | 19,790.00 | 19,900.00 | 19,470.00 | 19,530.00 | 19,512.54 | -0.86% | 79,995 |
| Jan 14, 2026 | 19,900.00 | 20,040.00 | 19,550.00 | 19,700.00 | 19,682.39 | -0.76% | 64,688 |
| Jan 13, 2026 | 19,990.00 | 20,030.00 | 19,750.00 | 19,850.00 | 19,832.25 | -0.60% | 63,491 |
| Jan 12, 2026 | 19,980.00 | 20,000.00 | 19,640.00 | 19,970.00 | 19,952.15 | 0.25% | 71,200 |
| Jan 9, 2026 | 19,730.00 | 20,020.00 | 19,660.00 | 19,920.00 | 19,902.19 | 1.07% | 74,293 |
| Jan 8, 2026 | 20,110.00 | 20,110.00 | 19,590.00 | 19,710.00 | 19,692.38 | -1.84% | 89,959 |
| Jan 7, 2026 | 20,230.00 | 20,250.00 | 20,020.00 | 20,080.00 | 20,062.05 | -0.54% | 53,563 |
| Jan 6, 2026 | 20,500.00 | 20,740.00 | 20,130.00 | 20,190.00 | 20,171.95 | -1.42% | 70,230 |
| Jan 5, 2026 | 20,900.00 | 20,900.00 | 20,430.00 | 20,480.00 | 20,461.69 | -1.63% | 63,091 |
| Jan 2, 2026 | 20,900.00 | 21,350.00 | 20,660.00 | 20,820.00 | 20,801.39 | 0.24% | 30,883 |
| Dec 30, 2025 | 20,900.00 | 21,060.00 | 20,730.00 | 20,770.00 | 20,751.43 | -0.53% | 26,468 |
| Dec 29, 2025 | 20,720.00 | 21,400.00 | 20,680.00 | 20,880.00 | 20,861.33 | 0.68% | 78,969 |
| Dec 26, 2025 | 20,550.00 | 21,800.00 | 20,300.00 | 20,740.00 | 20,721.46 | -0.77% | 25,102 |
| Dec 24, 2025 | 20,680.00 | 21,090.00 | 20,680.00 | 20,900.00 | 20,881.31 | 0.63% | 15,274 |
| Dec 23, 2025 | 21,490.00 | 21,490.00 | 20,750.00 | 20,770.00 | 20,751.43 | -0.76% | 36,312 |
| Dec 22, 2025 | 21,350.00 | 21,350.00 | 20,870.00 | 20,930.00 | 20,911.29 | -0.48% | 43,602 |
| Dec 19, 2025 | 21,030.00 | 21,150.00 | 20,840.00 | 21,030.00 | 21,011.20 | 0.48% | 64,086 |
| Dec 18, 2025 | 21,000.00 | 21,300.00 | 20,680.00 | 20,930.00 | 20,911.29 | -1.64% | 69,071 |
| Dec 17, 2025 | 21,800.00 | 21,800.00 | 21,040.00 | 21,280.00 | 21,260.97 | 0.61% | 54,583 |
| Dec 16, 2025 | 20,900.00 | 21,200.00 | 20,860.00 | 21,150.00 | 21,131.09 | 1.44% | 111,486 |
| Dec 15, 2025 | 21,250.00 | 21,250.00 | 20,750.00 | 20,850.00 | 20,831.36 | -0.90% | 38,921 |
| Dec 12, 2025 | 20,850.00 | 21,150.00 | 20,780.00 | 21,040.00 | 21,021.19 | 0.38% | 27,271 |
| Dec 11, 2025 | 21,200.00 | 21,200.00 | 20,600.00 | 20,960.00 | 20,941.26 | -0.24% | 39,255 |
| Dec 10, 2025 | 20,900.00 | 21,060.00 | 20,760.00 | 21,010.00 | 20,991.22 | 0.62% | 38,640 |
| Dec 9, 2025 | 21,080.00 | 21,100.00 | 20,760.00 | 20,880.00 | 20,861.33 | -0.81% | 44,980 |
| Dec 5, 2025 | 21,180.00 | 21,240.00 | 20,900.00 | 21,050.00 | 21,031.18 | -0.57% | 36,241 |
| Dec 4, 2025 | 21,780.00 | 21,780.00 | 20,460.00 | 21,170.00 | 21,151.07 | -1.49% | 46,738 |
| Dec 3, 2025 | 22,110.00 | 22,110.00 | 21,430.00 | 21,490.00 | 21,470.79 | -1.38% | 45,209 |
| Dec 2, 2025 | 21,400.00 | 21,860.00 | 21,370.00 | 21,790.00 | 21,770.52 | 1.87% | 63,476 |
| Dec 1, 2025 | 21,200.00 | 21,400.00 | 20,820.00 | 21,390.00 | 21,370.88 | 1.13% | 45,661 |
| Nov 28, 2025 | 21,600.00 | 21,600.00 | 20,910.00 | 21,150.00 | 21,131.09 | 0.28% | 37,952 |
| Nov 27, 2025 | 21,300.00 | 21,730.00 | 20,970.00 | 21,090.00 | 21,071.14 | -1.03% | 23,128 |
| Nov 26, 2025 | 21,100.00 | 21,380.00 | 21,040.00 | 21,310.00 | 21,290.95 | 0.71% | 33,607 |
| Nov 25, 2025 | 20,410.00 | 21,220.00 | 20,410.00 | 21,160.00 | 21,141.08 | 3.67% | 58,352 |
| Nov 21, 2025 | 20,400.00 | 20,580.00 | 19,700.00 | 20,410.00 | 20,391.75 | 2.41% | 27,324 |
| Nov 20, 2025 | 20,300.00 | 20,390.00 | 19,800.00 | 19,930.00 | 19,912.18 | 0.40% | 59,862 |
| Nov 19, 2025 | 19,700.00 | 20,070.00 | 19,370.00 | 19,850.00 | 19,832.25 | 0.66% | 27,419 |
| Nov 18, 2025 | 19,720.00 | 20,050.00 | 19,620.00 | 19,720.00 | 19,702.37 | -0.35% | 51,119 |
| Nov 17, 2025 | 20,250.00 | 20,250.00 | 19,720.00 | 19,790.00 | 19,772.31 | -2.89% | 39,124 |
| Nov 14, 2025 | 20,270.00 | 20,540.00 | 19,680.00 | 20,380.00 | 20,361.78 | 0.89% | 57,752 |
| Nov 13, 2025 | 20,200.00 | 20,340.00 | 20,000.00 | 20,200.00 | 20,181.94 | -0.10% | 42,126 |
| Nov 12, 2025 | 20,070.00 | 20,400.00 | 19,900.00 | 20,220.00 | 20,201.92 | -0.34% | 61,562 |
| Nov 11, 2025 | 19,740.00 | 20,360.00 | 19,740.00 | 20,290.00 | 20,271.86 | 1.86% | 41,650 |
| Nov 10, 2025 | 19,650.00 | 20,140.00 | 19,650.00 | 19,920.00 | 19,902.19 | 1.32% | 45,285 |
| Nov 7, 2025 | 20,300.00 | 20,460.00 | 19,650.00 | 19,660.00 | 19,630.33 | -3.15% | 71,916 |
| Nov 6, 2025 | 20,260.00 | 20,540.00 | 20,040.00 | 20,300.00 | 20,269.36 | 0.54% | 37,877 |
| Nov 5, 2025 | 20,860.00 | 20,860.00 | 20,020.00 | 20,190.00 | 20,159.53 | -1.42% | 51,922 |
| Nov 4, 2025 | 20,390.00 | 20,540.00 | 20,100.00 | 20,480.00 | 20,449.09 | 0.69% | 69,774 |
| Nov 3, 2025 | 20,200.00 | 20,390.00 | 19,930.00 | 20,340.00 | 20,309.30 | -0.34% | 76,416 |
| Oct 31, 2025 | 20,500.00 | 20,790.00 | 19,990.00 | 20,410.00 | 20,379.19 | 0.74% | 95,851 |
| Oct 30, 2025 | 20,130.00 | 20,420.00 | 19,950.00 | 20,260.00 | 20,229.42 | 1.20% | 79,489 |
| Oct 29, 2025 | 20,110.00 | 20,170.00 | 19,840.00 | 20,020.00 | 19,989.78 | -0.20% | 71,163 |
| Oct 28, 2025 | 19,810.00 | 20,150.00 | 19,690.00 | 20,060.00 | 20,029.72 | 2.87% | 77,400 |
| Oct 27, 2025 | 19,030.00 | 19,590.00 | 17,780.00 | 19,500.00 | 19,470.57 | -5.34% | 109,945 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 19,970.00 | 20,600.00 | 20,568.91 | 2.23% | 71,810 |
| Oct 23, 2025 | 20,800.00 | 20,850.00 | 20,030.00 | 20,150.00 | 20,119.59 | -3.17% | 64,056 |
| Oct 22, 2025 | 21,190.00 | 21,190.00 | 20,580.00 | 20,810.00 | 20,778.59 | -1.84% | 119,006 |
| Oct 21, 2025 | 20,660.00 | 21,270.00 | 20,470.00 | 21,200.00 | 21,168.00 | 2.86% | 102,889 |
| Oct 20, 2025 | 19,710.00 | 20,730.00 | 19,680.00 | 20,610.00 | 20,578.89 | 5.53% | 105,489 |
| Oct 17, 2025 | 18,500.00 | 19,650.00 | 18,290.00 | 19,530.00 | 19,500.52 | 6.08% | 52,857 |
| Oct 16, 2025 | 18,150.00 | 18,530.00 | 17,880.00 | 18,410.00 | 18,382.21 | 1.27% | 128,836 |
| Oct 15, 2025 | 18,300.00 | 18,610.00 | 17,900.00 | 18,180.00 | 18,152.56 | -0.11% | 82,574 |
| Oct 14, 2025 | 17,690.00 | 18,370.00 | 17,440.00 | 18,200.00 | 18,172.53 | 2.59% | 138,698 |
| Oct 13, 2025 | 17,420.00 | 17,850.00 | 17,060.00 | 17,740.00 | 17,713.22 | -4.06% | 188,032 |
| Oct 9, 2025 | 20,010.00 | 20,090.00 | 18,360.00 | 18,490.00 | 18,462.09 | -7.18% | 304,026 |
| Oct 8, 2025 | 19,990.00 | 20,190.00 | 19,860.00 | 19,920.00 | 19,889.93 | -0.15% | 122,505 |