Agnico Eagle Mines Limited (BCBA:AEM)
Argentina
· Delayed Price · Currency is ARS 53,450
-3,700 (-6.47%)
At close: Mar 5, 2026
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 57,075.00 | 57,325.00 | 52,700.00 | 53,450.00 | 53,450.00 | -6.47% | 10,491 |
| Mar 4, 2026 | 58,650.00 | 59,525.00 | 55,950.00 | 57,150.00 | 57,150.00 | -0.52% | 1,107 |
| Mar 3, 2026 | 59,250.00 | 59,325.00 | 56,250.00 | 57,450.00 | 57,450.00 | -6.28% | 3,095 |
| Mar 2, 2026 | 61,775.00 | 63,400.00 | 59,750.00 | 61,300.00 | 61,300.00 | 0.12% | 2,450 |
| Feb 27, 2026 | 61,050.00 | 62,075.00 | 61,025.00 | 61,225.00 | 61,119.18 | 1.11% | 1,734 |
| Feb 26, 2026 | 59,725.00 | 60,650.00 | 58,625.00 | 60,550.00 | 60,445.34 | 1.51% | 633 |
| Feb 25, 2026 | 59,000.00 | 59,950.00 | 58,100.00 | 59,650.00 | 59,546.90 | 1.32% | 1,141 |
| Feb 24, 2026 | 57,350.00 | 59,000.00 | 56,425.00 | 58,875.00 | 58,773.24 | 2.26% | 719 |
| Feb 23, 2026 | 55,850.00 | 57,775.00 | 55,375.00 | 57,575.00 | 57,475.48 | 4.97% | 2,745 |
| Feb 20, 2026 | 54,500.00 | 55,175.00 | 53,500.00 | 54,850.00 | 54,755.19 | 1.86% | 1,106 |
| Feb 19, 2026 | 53,900.00 | 53,950.00 | 52,650.00 | 53,850.00 | 53,756.92 | 1.41% | 911 |
| Feb 18, 2026 | 52,850.00 | 54,475.00 | 52,200.00 | 53,100.00 | 53,008.22 | 0.19% | 1,989 |
| Feb 13, 2026 | 50,725.00 | 53,300.00 | 50,700.00 | 53,000.00 | 52,908.39 | 3.16% | 5,004 |
| Feb 12, 2026 | 53,200.00 | 53,250.00 | 51,250.00 | 51,375.00 | 51,286.20 | -3.34% | 855 |
| Feb 11, 2026 | 52,675.00 | 53,725.00 | 51,475.00 | 53,150.00 | 53,058.13 | 1.48% | 2,293 |
| Feb 10, 2026 | 52,175.00 | 52,475.00 | 50,925.00 | 52,375.00 | 52,284.47 | 2.15% | 1,028 |
| Feb 9, 2026 | 49,540.00 | 51,450.00 | 49,540.00 | 51,275.00 | 51,186.37 | 5.11% | 4,064 |
| Feb 6, 2026 | 48,380.00 | 49,580.00 | 48,380.00 | 48,780.00 | 48,695.69 | 1.88% | 1,388 |
| Feb 5, 2026 | 48,440.00 | 49,500.00 | 47,540.00 | 47,880.00 | 47,797.24 | -1.60% | 1,576 |
| Feb 4, 2026 | 49,760.00 | 50,525.00 | 47,600.00 | 48,660.00 | 48,575.89 | -0.12% | 3,094 |
| Feb 3, 2026 | 50,000.00 | 50,550.00 | 47,820.00 | 48,720.00 | 48,635.79 | 2.92% | 1,157 |
| Feb 2, 2026 | 47,980.00 | 48,800.00 | 46,700.00 | 47,340.00 | 47,258.17 | -2.43% | 2,973 |
| Jan 30, 2026 | 51,675.00 | 51,675.00 | 47,720.00 | 48,520.00 | 48,436.14 | -9.73% | 3,542 |
| Jan 29, 2026 | 56,625.00 | 57,425.00 | 53,000.00 | 53,750.00 | 53,657.10 | -3.37% | 2,205 |
| Jan 28, 2026 | 54,975.00 | 56,250.00 | 54,850.00 | 55,625.00 | 55,528.85 | 3.10% | 2,080 |
| Jan 27, 2026 | 54,900.00 | 55,450.00 | 53,000.00 | 53,950.00 | 53,856.75 | -1.51% | 995 |
| Jan 26, 2026 | 55,400.00 | 56,350.00 | 54,700.00 | 54,775.00 | 54,680.32 | 1.01% | 2,517 |
| Jan 23, 2026 | 54,500.00 | 54,575.00 | 53,475.00 | 54,225.00 | 54,131.27 | 1.50% | 1,394 |
| Jan 22, 2026 | 51,900.00 | 54,100.00 | 51,150.00 | 53,425.00 | 53,332.66 | 2.99% | 849 |
| Jan 21, 2026 | 52,950.00 | 54,675.00 | 51,750.00 | 51,875.00 | 51,785.34 | -1.66% | 2,744 |
| Jan 20, 2026 | 52,000.00 | 52,975.00 | 51,650.00 | 52,750.00 | 52,658.82 | 2.18% | 1,483 |
| Jan 19, 2026 | 49,280.00 | 51,725.00 | 49,280.00 | 51,625.00 | 51,535.77 | 3.71% | 420 |
| Jan 16, 2026 | 50,700.00 | 50,700.00 | 49,280.00 | 49,780.00 | 49,693.96 | -1.28% | 1,029 |
| Jan 15, 2026 | 50,000.00 | 50,750.00 | 49,180.00 | 50,425.00 | 50,337.84 | 0.60% | 685 |
| Jan 14, 2026 | 51,250.00 | 51,925.00 | 49,220.00 | 50,125.00 | 50,038.36 | -1.33% | 1,270 |
| Jan 13, 2026 | 49,360.00 | 51,050.00 | 49,360.00 | 50,800.00 | 50,712.19 | 2.30% | 1,563 |
| Jan 12, 2026 | 50,500.00 | 50,700.00 | 49,560.00 | 49,660.00 | 49,574.16 | 2.56% | 3,971 |
| Jan 9, 2026 | 47,180.00 | 49,000.00 | 47,180.00 | 48,420.00 | 48,336.31 | 3.24% | 3,513 |
| Jan 8, 2026 | 46,020.00 | 47,000.00 | 45,280.00 | 46,900.00 | 46,818.94 | 1.60% | 1,682 |
| Jan 7, 2026 | 45,200.00 | 46,320.00 | 44,600.00 | 46,160.00 | 46,080.21 | 0.87% | 1,298 |
| Jan 6, 2026 | 44,000.00 | 45,960.00 | 44,000.00 | 45,760.00 | 45,680.91 | 1.02% | 5,201 |
| Jan 5, 2026 | 44,000.00 | 46,380.00 | 44,000.00 | 45,300.00 | 45,221.70 | 4.86% | 3,394 |
| Jan 2, 2026 | 43,620.00 | 44,400.00 | 42,320.00 | 43,200.00 | 43,125.33 | -1.46% | 6,025 |
| Dec 30, 2025 | 43,620.00 | 45,100.00 | 43,620.00 | 43,840.00 | 43,764.22 | 0.23% | 1,296 |
| Dec 29, 2025 | 44,900.00 | 45,680.00 | 43,280.00 | 43,740.00 | 43,664.40 | -6.74% | 1,404 |
| Dec 26, 2025 | 46,100.00 | 47,700.00 | 45,040.00 | 46,900.00 | 46,818.94 | 1.87% | 494 |
| Dec 24, 2025 | 46,400.00 | 46,400.00 | 45,740.00 | 46,040.00 | 45,960.42 | -0.17% | 324 |
| Dec 23, 2025 | 46,800.00 | 47,600.00 | 45,760.00 | 46,120.00 | 46,040.28 | -0.47% | 1,044 |
| Dec 22, 2025 | 45,500.00 | 46,680.00 | 45,500.00 | 46,340.00 | 46,259.90 | 2.61% | 3,261 |
| Dec 19, 2025 | 43,980.00 | 45,400.00 | 43,120.00 | 45,160.00 | 45,081.94 | 3.63% | 3,000 |
| Dec 18, 2025 | 42,700.00 | 44,220.00 | 42,700.00 | 43,580.00 | 43,504.67 | 1.35% | 789 |
| Dec 17, 2025 | 43,680.00 | 43,680.00 | 42,620.00 | 43,000.00 | 42,925.68 | - | 535 |
| Dec 16, 2025 | 43,100.00 | 43,700.00 | 42,500.00 | 43,000.00 | 42,925.68 | 0.33% | 713 |
| Dec 15, 2025 | 42,800.00 | 43,480.00 | 42,440.00 | 42,860.00 | 42,785.92 | 0.85% | 1,011 |
| Dec 12, 2025 | 43,580.00 | 44,120.00 | 42,260.00 | 42,500.00 | 42,426.54 | -0.84% | 2,681 |
| Dec 11, 2025 | 40,740.00 | 43,340.00 | 40,740.00 | 42,860.00 | 42,785.92 | 5.26% | 1,214 |
| Dec 10, 2025 | 42,100.00 | 42,100.00 | 40,220.00 | 40,720.00 | 40,649.62 | -2.40% | 1,437 |
| Dec 9, 2025 | 41,800.00 | 41,960.00 | 41,260.00 | 41,720.00 | 41,647.89 | -1.32% | 1,659 |
| Dec 5, 2025 | 43,300.00 | 43,740.00 | 42,200.00 | 42,280.00 | 42,206.92 | -2.22% | 2,751 |
| Dec 4, 2025 | 42,460.00 | 43,340.00 | 41,880.00 | 43,240.00 | 43,165.26 | 1.31% | 576 |
| Dec 3, 2025 | 42,880.00 | 43,500.00 | 42,520.00 | 42,680.00 | 42,606.23 | - | 1,976 |
| Dec 2, 2025 | 43,420.00 | 43,620.00 | 41,640.00 | 42,680.00 | 42,606.23 | -2.38% | 1,578 |
| Dec 1, 2025 | 44,160.00 | 44,660.00 | 43,200.00 | 43,720.00 | 43,644.43 | -0.41% | 2,303 |
| Nov 28, 2025 | 44,680.00 | 44,680.00 | 43,640.00 | 43,900.00 | 43,758.68 | -0.99% | 1,808 |
| Nov 27, 2025 | 44,300.00 | 45,000.00 | 44,280.00 | 44,340.00 | 44,197.27 | - | 125 |
| Nov 26, 2025 | 42,420.00 | 44,480.00 | 42,300.00 | 44,340.00 | 44,197.27 | 4.58% | 1,856 |
| Nov 25, 2025 | 40,940.00 | 42,400.00 | 40,940.00 | 42,400.00 | 42,263.51 | 6.11% | 609 |
| Nov 21, 2025 | 39,680.00 | 40,360.00 | 39,100.00 | 39,960.00 | 39,831.37 | -0.20% | 168 |
| Nov 20, 2025 | 40,720.00 | 42,000.00 | 39,660.00 | 40,040.00 | 39,911.11 | -2.58% | 944 |
| Nov 19, 2025 | 41,060.00 | 42,120.00 | 40,880.00 | 41,100.00 | 40,967.70 | - | 472 |
| Nov 18, 2025 | 40,860.00 | 41,520.00 | 40,420.00 | 41,100.00 | 40,967.70 | 0.98% | 500 |
| Nov 17, 2025 | 41,760.00 | 41,800.00 | 40,620.00 | 40,700.00 | 40,568.99 | -2.44% | 1,344 |
| Nov 14, 2025 | 40,560.00 | 42,000.00 | 39,500.00 | 41,720.00 | 41,585.70 | -0.05% | 543 |
| Nov 13, 2025 | 42,800.00 | 43,400.00 | 41,380.00 | 41,740.00 | 41,605.64 | -2.43% | 2,084 |
| Nov 12, 2025 | 41,280.00 | 42,900.00 | 40,660.00 | 42,780.00 | 42,642.29 | 3.63% | 4,650 |
| Nov 11, 2025 | 41,800.00 | 42,100.00 | 40,260.00 | 41,280.00 | 41,147.12 | -0.48% | 2,721 |
| Nov 10, 2025 | 39,360.00 | 41,500.00 | 39,360.00 | 41,480.00 | 41,346.47 | 5.28% | 12,860 |
| Nov 7, 2025 | 40,200.00 | 40,600.00 | 39,240.00 | 39,400.00 | 39,273.17 | -2.14% | 288 |
| Nov 6, 2025 | 40,140.00 | 40,720.00 | 39,820.00 | 40,260.00 | 40,130.40 | 1.10% | 183 |
| Nov 5, 2025 | 39,840.00 | 40,240.00 | 39,480.00 | 39,820.00 | 39,691.82 | 0.91% | 755 |
| Nov 4, 2025 | 40,800.00 | 41,000.00 | 39,340.00 | 39,460.00 | 39,332.98 | -3.71% | 964 |
| Nov 3, 2025 | 40,240.00 | 41,100.00 | 39,780.00 | 40,980.00 | 40,848.08 | 1.59% | 1,400 |
| Oct 31, 2025 | 40,240.00 | 40,400.00 | 39,820.00 | 40,340.00 | 40,210.14 | -0.64% | 1,809 |
| Oct 30, 2025 | 38,840.00 | 40,680.00 | 38,840.00 | 40,600.00 | 40,469.31 | 4.16% | 1,805 |
| Oct 29, 2025 | 39,280.00 | 39,380.00 | 38,600.00 | 38,980.00 | 38,854.52 | 0.36% | 1,309 |
| Oct 28, 2025 | 37,840.00 | 39,080.00 | 37,560.00 | 38,840.00 | 38,714.97 | 3.13% | 1,264 |
| Oct 27, 2025 | 42,640.00 | 42,640.00 | 34,000.00 | 37,660.00 | 37,538.77 | -11.60% | 2,208 |
| Oct 24, 2025 | 42,000.00 | 42,800.00 | 41,740.00 | 42,600.00 | 42,462.87 | 0.33% | 1,643 |
| Oct 23, 2025 | 43,800.00 | 44,120.00 | 42,400.00 | 42,460.00 | 42,323.32 | -2.79% | 673 |
| Oct 22, 2025 | 43,220.00 | 44,120.00 | 42,880.00 | 43,680.00 | 43,539.39 | -0.14% | 996 |
| Oct 21, 2025 | 43,780.00 | 43,980.00 | 42,560.00 | 43,740.00 | 43,599.20 | -6.02% | 2,251 |
| Oct 20, 2025 | 45,600.00 | 46,940.00 | 45,000.00 | 46,540.00 | 46,390.19 | 3.88% | 706 |
| Oct 17, 2025 | 45,380.00 | 45,400.00 | 43,220.00 | 44,800.00 | 44,655.79 | -2.78% | 2,496 |
| Oct 16, 2025 | 43,500.00 | 46,540.00 | 43,420.00 | 46,080.00 | 45,931.67 | 5.88% | 1,253 |
| Oct 15, 2025 | 42,460.00 | 43,960.00 | 42,460.00 | 43,520.00 | 43,379.91 | 3.67% | 699 |
| Oct 14, 2025 | 40,780.00 | 42,400.00 | 40,600.00 | 41,980.00 | 41,844.86 | 1.75% | 2,373 |
| Oct 13, 2025 | 39,280.00 | 41,340.00 | 38,880.00 | 41,260.00 | 41,127.18 | 4.83% | 1,880 |
| Oct 9, 2025 | 43,940.00 | 43,940.00 | 39,040.00 | 39,360.00 | 39,233.30 | -9.97% | 2,404 |
| Oct 8, 2025 | 43,300.00 | 44,000.00 | 43,100.00 | 43,720.00 | 43,579.26 | 1.20% | 575 |
| Oct 7, 2025 | 43,280.00 | 43,340.00 | 42,580.00 | 43,200.00 | 43,060.94 | -0.05% | 346 |